(AGT) AGT BIOSCIENCES LTD Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Feb-22 08:19:46 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AGT) AGT BIOSCIENCES LTD Daily Prices Page 3...

TOC Company Info for AGT Limits

Company Details for (AGT) AGT BIOSCIENCES LTD

Listing Code	AGT
Listing Name	AGT BIOSCIENCES LTD
GICS Sector
ISIN Name	AGT BIOSCIENCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGT0

Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for AGT .. Monday 28th June 2004

AGT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.175	1	0.0
MAX	1.48	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AGT Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

450 Days for (AGT) AGT BIOSCIENCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Nov-27 Tue	0.81	0.81	0.81	0.81			72.0	72.0	0.1
2001-Nov-26 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2001-Nov-23 Fri	0.81	0.81	0.8	0.8			###	###	0.1
2001-Nov-22 Thu	0.81	0.83	0.81	0.81			70.0	70.0	0.1
2001-Nov-21 Wed	0.85	0.85	0.85	0.85			70.3	70.3	###
2001-Nov-20 Tue	0.85	0.85	0.85	0.85			70.4	70.4	###
2001-Nov-19 Mon	0.85	0.85	0.85	0.85	0				###
2001-Nov-16 Fri	0.85	0.85	0.85	0.85			###	###	###
2001-Nov-15 Thu	0.8	0.8	0.8	0.8	0				0.1
2001-Nov-14 Wed	0.82	0.82	0.8	0.8			13.5	13.5	0.1
2001-Nov-13 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-Nov-12 Mon	0.82	0.82	0.82	0.82			71.0	71.0	0.1
2001-Nov-09 Fri	0.86	0.86	0.86	0.86	1,080	928	69.1	69.1	###
2001-Nov-08 Thu	0.86	0.86	0.86	0.86			65.4	65.4	###
2001-Nov-07 Wed	0.85	0.86	0.85	0.86			###	###	###
2001-Nov-06 Tue	0.85	0.86	0.85	0.86			75.5	75.5	###
2001-Nov-05 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2001-Nov-02 Fri	0.78	0.78	0.78	0.78	0				0.1
2001-Nov-01 Thu	0.78	0.78	0.78	0.78	0				0.1
2001-Oct-31 Wed	0.78	0.78	0.78	0.78			71.9	71.9	0.1
2001-Oct-30 Tue	0.78	0.78	0.78	0.78	0				0.1
2001-Oct-29 Mon	0.78	0.78	0.78	0.78			70.1	70.1	0.1
2001-Oct-26 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2001-Oct-25 Thu	0.8	0.8	0.78	0.78			###	###	0.1
2001-Oct-24 Wed	0.79	0.79	0.75	0.78	18,420	14,183	###	###	0.1
2001-Oct-23 Tue	0.79	0.79	0.79	0.79	0				###
2001-Oct-22 Mon	0.79	0.79	0.79	0.79	0				###
2001-Oct-19 Fri	0.79	0.79	0.79	0.79			72.6	72.6	###
2001-Oct-18 Thu	0.8	0.8	0.8	0.8	0				0.1
2001-Oct-17 Wed	0.8	0.8	0.8	0.8			67.0	67.0	0.1
2001-Oct-16 Tue	0.8	0.8	0.8	0.8			70.1	70.1	0.1
2001-Oct-15 Mon	0.8	0.8	0.8	0.8	0				0.1
2001-Oct-12 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2001-Oct-11 Thu	0.8	0.8	0.8	0.8	0				0.1
2001-Oct-10 Wed	0.8	0.8	0.8	0.8	0				0.1
2001-Oct-09 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2001-Oct-08 Mon	0.8	0.8	0.79	0.79	1,976	1,570	28.2	28.2	###
2001-Oct-05 Fri	0.8	0.8	0.8	0.8	1,045	###	###	###	0.1
2001-Oct-04 Thu	0.8	0.8	0.8	0.8	0				0.1
2001-Oct-03 Wed	0.8	0.8	0.8	0.8			73.4	73.4	0.1
2001-Oct-02 Tue	0.8	0.8	0.8	0.8	0				0.1
2001-Oct-01 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2001-Sep-28 Fri	0.8	0.8	0.8	0.8			61.2	61.2	0.1
2001-Sep-27 Thu	0.79	0.79	0.79	0.79			###	###	###
2001-Sep-26 Wed	0.84	0.84	0.84	0.84	955	###	###	###	###
2001-Sep-25 Tue	0.84	0.84	0.84	0.84	4,648	###	68.4	68.4	###
2001-Sep-24 Mon	###	###	0.72	0.79	39,124	14,084	36.8	36.8	###
2001-Sep-21 Fri	0.85	0.85	0.8	0.85			70.4	70.4	###
2001-Sep-20 Thu	0.85	0.85	0.85	0.85	0				###
2001-Sep-19 Wed	0.85	0.85	0.85	0.85			63.8	63.8	###
2001-Sep-18 Tue	0.85	0.85	0.85	0.85			###	###	###
2001-Sep-17 Mon	0.85	0.85	0.85	0.85			88.5	88.5	###
2001-Sep-14 Fri	0.85	###	0.85	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###	0				0.0
2001-Sep-11 Tue	###	###	###	###	2,640	0	70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###	8,154	0	14.6	14.6	0.0
2001-Sep-07 Fri	###	###	###	###			15.3	15.3	0.0
2001-Sep-06 Thu	###	###	###	###			13.2	13.2	0.0
2001-Sep-05 Wed	1	1	###	###	21,750	10,875	5.3	5.3	0.0
2001-Sep-04 Tue	###	###	1	1	17,250	8,625	23.7	23.7	###
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	1,250	0	###	###	0.0
2001-Aug-30 Thu	###	###	###	###			###	###	0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	1	###	###	###			###	###	0.0
2001-Aug-27 Mon	1	1	1	1			70.7	70.7	###
2001-Aug-24 Fri	1	1	1	1	0				###
2001-Aug-23 Thu	###	###	1	1			12.5	12.5	###
2001-Aug-22 Wed	###	###	###	###			27.9	27.9	0.0
2001-Aug-21 Tue	###	###	###	###			15.5	15.5	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	###			7.1	7.1	0.0
2001-Aug-14 Tue	1	###	1	###			92.5	92.5	0.0
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###	763,650	0	###	###	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-27 Fri	###	###	###	###			66.6	66.6	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###	1,550	0	94.3	94.3	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###	650	0	74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###	2,875	0	###	###	0.0
2001-Jul-13 Fri	###	###	###	###	1,475	0	70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###	2,525	0	###	###	0.0
2001-Jul-11 Wed	###	###	###	###	21,280	0	###	###	0.0
2001-Jul-10 Tue	###	###	###	###			77.1	77.1	0.0
2001-Jul-09 Mon	###	###	###	###			73.2	73.2	0.0
2001-Jul-06 Fri	###	###	###	###	19,950	0	###	###	0.0
2001-Jul-05 Thu	###	###	###	###			###	###	0.0
2001-Jul-04 Wed	###	###	###	###	6,123	0	###	###	0.0
2001-Jul-03 Tue	0.923	###	0.923	1			###	###	###
2001-Jul-02 Mon	0.8	###	0.8	###			97.9	97.9	0.0
2001-Jun-29 Fri	0.72	0.79	0.72	0.79			92.3	92.3	###
2001-Jun-28 Thu	0.75	0.75	0.72	0.72			11.0	11.0	###
2001-Jun-27 Wed	0.75	0.75	0.72	0.74	771,680	567,184	27.1	27.1	0.1
2001-Jun-26 Tue	0.72	0.72	0.72	0.72			71.4	71.4	###
2001-Jun-25 Mon	0.72	0.72	0.7	0.7	14,288	10,144	###	###	###
2001-Jun-22 Fri	0.72	0.72	0.72	0.72			65.5	65.5	###
2001-Jun-21 Thu	0.75	0.75	0.7	0.7			5.6	5.6	###
2001-Jun-20 Wed	0.75	0.8	0.75	0.75	1,752	1,357	69.8	69.8	###
2001-Jun-19 Tue	0.75	0.75	0.74	0.75	24,470	###	###	###	###
2001-Jun-18 Mon	0.8	0.8	0.75	0.75	16,150	###	###	###	###
2001-Jun-15 Fri	0.8	0.8	0.8	0.8	11,728	9,382	###	###	0.1
2001-Jun-14 Thu	0.79	0.8	0.75	0.75			9.2	9.2	###
2001-Jun-13 Wed	0.79	0.79	0.74	0.75	245,945	188,147	###	###	###
2001-Jun-12 Tue	0.79	0.79	0.75	0.75			###	###	###
2001-Jun-11 Mon	0.8	0.8	0.8	0.8	0				0.1
2001-Jun-08 Fri	0.82	0.82	0.8	0.8	2,750	2,227	###	###	0.1
2001-Jun-07 Thu	0.79	0.79	0.79	0.79			71.2	71.2	###
2001-Jun-06 Wed	0.79	0.79	0.79	0.79			###	###	###
2001-Jun-05 Tue	0.79	0.82	0.79	0.79	12,420	###	###	###	###
2001-Jun-04 Mon	###	###	0.75	0.79			19.3	19.3	###
2001-Jun-01 Fri	0.84	0.84	0.82	0.82			18.1	18.1	0.1
2001-May-31 Thu	0.86	0.89	0.85	0.86			74.1	74.1	###
2001-May-30 Wed	###	###	###	###	73,475	0	5.7	5.7	0.0
2001-May-29 Tue	###	###	###	###	10,275	0	###	###	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###	29,258	0	###	###	0.0
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	1.125	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###	20,087	0	13.2	13.2	0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###	52,542	0	72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###			###	###	0.0
2001-May-09 Wed	###	###	###	###	47,250	0	77.5	77.5	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###	8,370	0	73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###	12,040	0	75.3	75.3	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###	3,585	0	72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###	2,520	0	76.4	76.4	0.0
2001-Apr-20 Fri	1.2	1.2	###	1.2			###	###	0.1
2001-Apr-19 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###	57,870	0	###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	67,323	0	###	###	0.0
2001-Apr-11 Wed	1.2	1.22	###	###			29.0	29.0	0.0
2001-Apr-10 Tue	1.2	1.2	###	1.2			###	###	0.1
2001-Apr-09 Mon	1.23	1.23	1.22	1.22			###	###	0.1
2001-Apr-06 Fri	1.23	1.23	1.23	1.23	250	###	72.8	72.8	0.1
2001-Apr-05 Thu	1.23	1.23	###	1.22			24.1	24.1	0.1
2001-Apr-04 Wed	###	1.23	###	1.23			###	###	0.1
2001-Apr-03 Tue	1.23	1.23	1.23	1.23	0				0.1
2001-Apr-02 Mon	1.23	1.23	1.23	1.23			68.2	68.2	0.1
2001-Mar-30 Fri	1.22	1.23	1.22	1.23			###	###	0.1
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###	10,927	0	72.4	72.4	0.0
2001-Mar-27 Tue	1.2	1.2	###	1.2			70.0	70.0	0.1
2001-Mar-26 Mon	1.2	1.23	1.2	1.23			84.1	84.1	0.1
2001-Mar-23 Fri	1.2	1.23	###	1.2			75.5	75.5	0.1
2001-Mar-22 Thu	1.21	1.23	###	1.23			85.2	85.2	0.1
2001-Mar-21 Wed	1.23	1.23	1.23	1.23	651	###	73.0	73.0	0.1
2001-Mar-20 Tue	1.23	1.23	1.2	1.23			69.0	69.0	0.1
2001-Mar-19 Mon	1.22	1.23	1.22	1.22	4,049	###	79.1	79.1	0.1
2001-Mar-16 Fri	1.23	1.23	1.2	1.23			66.1	66.1	0.1
2001-Mar-15 Thu	1.2	1.23	1.2	1.23	19,025	###	###	###	0.1
2001-Mar-14 Wed	1.223	1.223	1.2	1.22	6,552	###	###	###	0.1
2001-Mar-13 Tue	1.26	1.26	1.22	1.22			20.4	20.4	0.1
2001-Mar-12 Mon	1.29	1.29	1.25	1.25			###	###	###
2001-Mar-09 Fri	1.28	1.29	1.25	1.29	7,820	###	79.3	79.3	0.1
2001-Mar-08 Thu	1.2	###	1.2	1.28			96.5	96.5	###
2001-Mar-07 Wed	###	###	###	###			23.3	23.3	0.0
2001-Mar-06 Tue	###	###	###	###			###	###	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###	9,150	0	###	###	0.0
2001-Mar-01 Thu	###	###	###	###			###	###	0.0
2001-Feb-28 Wed	###	###	###	###	10,323	0	21.3	21.3	0.0
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	1.383	1.383	###	###			###	###	0.0
2001-Feb-23 Fri	###	###	###	###	18,480	0	###	###	0.0
2001-Feb-22 Thu	###	###	###	###	13,445	0	###	###	0.0
2001-Feb-21 Wed	1.4	1.4	1.4	1.4			73.3	73.3	###
2001-Feb-20 Tue	1.45	1.45	###	###	37,148	###	###	###	0.0
2001-Feb-19 Mon	###	1.48	###	1.4			85.5	85.5	###
2001-Feb-16 Fri	###	###	###	###			###	###	0.0
2001-Feb-15 Thu	###	1.25	###	1.2			80.5	80.5	0.1
2001-Feb-14 Wed	###	###	###	###	5,820	0	77.3	77.3	0.0
2001-Feb-13 Tue	1.2	1.22	###	###	17,675	10,781	11.8	11.8	0.0
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###	37,340	0	###	###	0.0
2001-Feb-08 Thu	###	###	###	###			4.9	4.9	0.0
2001-Feb-07 Wed	###	###	###	###	112,086	0	###	###	0.0
2001-Feb-06 Tue	###	1	###	1	8,551	4,275	72.4	72.4	###
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	1	1			###	###	###
2001-Feb-01 Thu	###	###	###	###			###	###	0.0
2001-Jan-31 Wed	###	###	###	###			72.1	72.1	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	1	1	6,240	3,120	9.2	9.2	###
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-24 Wed	###	###	1	###	11,452	5,726	###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	1	###	1	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###	4,340	0	###	###	0.0
2001-Jan-12 Fri	###	###	1	###			97.0	97.0	0.0
2001-Jan-11 Thu	###	###	###	###	2,240	0	98.3	98.3	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	###			74.4	74.4	0.0
2001-Jan-08 Mon	###	1.2	###	###	10,280	###	78.1	78.1	0.0
2001-Jan-04 Thu	1.2	1.2	###	1.2			###	###	0.1
2001-Jan-03 Wed	###	1.2	###	1.2			98.5	98.5	0.1
2001-Jan-02 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2001-Jan-01 Mon	1.2	1.25	1.2	1.25			88.1	88.1	###
2000-Dec-29 Fri	1.2	1.25	1.2	1.25			88.1	88.1	###
2000-Dec-21 Thu	1.22	1.25	1.2	1.25			86.7	86.7	###
2000-Dec-20 Wed	1.25	1.28	1.25	1.28			89.6	89.6	###
2000-Dec-19 Tue	1.22	1.27	1.2	1.25			88.9	88.9	###
2000-Dec-18 Mon	1.25	1.25	1.22	1.25			74.6	74.6	###
2000-Dec-15 Fri	1.25	1.28	1.25	1.28			91.6	91.6	###
2000-Dec-14 Thu	1.25	1.28	1.25	1.28			###	###	###
2000-Dec-13 Wed	###	###	1.28	1.28			###	###	###
2000-Dec-12 Tue	###	###	###	###	29,179	0	23.7	23.7	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###			22.6	22.6	0.0
2000-Dec-07 Thu	###	###	###	###			72.1	72.1	0.0
2000-Dec-06 Wed	###	###	###	###	2,770	0	###	###	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###	352	0	72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###			68.4	68.4	0.0
2000-Nov-30 Thu	###	###	###	###	26,820	0	###	###	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###	4,850	0	34.5	34.5	0.0
2000-Nov-27 Mon	###	###	###	###			75.1	75.1	0.0
2000-Nov-24 Fri	1.4	1.4	1.4	1.4	8,050	11,270	67.2	67.2	###
2000-Nov-23 Thu	1.42	1.42	###	1.41	22,775	16,170	34.6	34.6	###
2000-Nov-22 Wed	1.4	1.43	1.4	1.42	34,523	48,850	81.0	81.0	###
2000-Nov-21 Tue	1.4	1.4	1.4	1.4	477	###	###	###	###
2000-Nov-20 Mon	1.4	1.4	1.4	1.4			75.4	75.4	###
2000-Nov-17 Fri	1.389	1.4	1.389	1.4			###	###	###
2000-Nov-16 Thu	1.4	1.4	###	1.4	5,480	###	###	###	###
2000-Nov-15 Wed	1.4	1.4	###	1.4	10,987	###	69.2	69.2	###
2000-Nov-13 Mon	###	1.41	###	1.4			87.7	87.7	###
2000-Nov-10 Fri	###	1.4	###	###	42,150	###	###	###	0.0
2000-Nov-08 Wed	1.4	1.4	###	1.4			###	###	###
2000-Nov-07 Tue	1.43	1.43	###	1.4	15,678	###	###	###	###
2000-Nov-06 Mon	1.42	1.42	1.4	1.4			22.3	22.3	###
2000-Nov-03 Fri	1.42	1.43	1.41	1.43			###	###	0.1
2000-Nov-02 Thu	1.43	1.43	1.4	1.43			67.0	67.0	0.1
2000-Nov-01 Wed	1.44	1.44	1.43	1.44			###	###	0.1
2000-Oct-31 Tue	1.44	1.44	1.43	1.43			###	###	0.1
2000-Oct-30 Mon	1.45	1.45	1.44	1.44			34.2	34.2	0.1
2000-Oct-27 Fri	1.42	1.43	1.4	1.43			###	###	0.1
2000-Oct-26 Thu	1.42	1.42	1.42	1.42			###	###	###
2000-Oct-25 Wed	1.43	1.45	1.41	1.45	17,942	25,657	78.3	78.3	###
2000-Oct-24 Tue	1.43	1.43	1.43	1.43			74.3	74.3	0.1
2000-Oct-23 Mon	1.44	1.44	1.41	1.43			###	###	0.1
2000-Oct-20 Fri	1.43	1.44	1.43	1.43			64.4	64.4	0.1
2000-Oct-19 Thu	1.43	1.45	###	1.43	33,922	###	###	###	0.1
2000-Oct-18 Wed	1.43	1.44	1.41	1.43			73.1	73.1	0.1
2000-Oct-17 Tue	1.4	1.43	1.4	1.43			###	###	0.1
2000-Oct-16 Mon	1.4	1.43	1.4	1.43	8,880	###	82.3	82.3	0.1
2000-Oct-13 Fri	1.43	1.43	1.4	1.4	11,720	16,583	19.9	19.9	###
2000-Oct-12 Thu	1.4	1.4	###	1.4	13,183	9,228	###	###	###
2000-Oct-11 Wed	###	1.42	###	1.4			###	###	###
2000-Oct-10 Tue	1.45	1.45	###	1.4			11.5	11.5	###
2000-Oct-09 Mon	1.4	1.4	###	###			###	###	0.0
2000-Oct-06 Fri	###	1.44	###	1.44			96.1	96.1	0.1
2000-Oct-05 Thu	###	###	###	###			19.9	19.9	0.0
2000-Oct-04 Wed	###	###	###	###			79.0	79.0	0.0
2000-Oct-03 Tue	1.24	###	1.24	###	53,979	###	97.1	97.1	0.0
2000-Oct-02 Mon	1.23	1.25	1.22	1.25			###	###	###
2000-Sep-29 Fri	1.25	1.26	1.25	1.25			64.1	64.1	###
2000-Sep-28 Thu	1.26	1.26	1.25	1.26			65.0	65.0	###
2000-Sep-27 Wed	1.27	1.27	1.26	1.26	6,520	8,247	27.8	27.8	###
2000-Sep-26 Tue	1.26	1.26	1.26	1.26	750	945	###	###	###
2000-Sep-25 Mon	1.26	1.26	1.26	1.26			67.2	67.2	###
2000-Sep-22 Fri	1.26	1.26	1.26	1.26			83.9	83.9	###
2000-Sep-21 Thu	1.26	1.26	1.26	1.26			76.3	76.3	###
2000-Sep-20 Wed	1.28	1.28	1.26	1.28			###	###	###
2000-Sep-19 Tue	1.2	1.28	1.2	1.27			96.5	96.5	###
2000-Sep-18 Mon	1.27	1.27	1.2	1.2			###	###	0.1
2000-Sep-15 Fri	1.28	1.28	1.26	1.27			###	###	###
2000-Sep-14 Thu	1.2	1.26	###	1.26	27,485	###	95.9	95.9	###
2000-Sep-13 Wed	1.23	1.25	###	1.25			84.5	84.5	###
2000-Sep-12 Tue	1.23	1.23	1.23	1.23			75.9	75.9	0.1
2000-Sep-11 Mon	1.25	1.25	1.23	1.23	7,752	###	27.8	27.8	0.1
2000-Sep-08 Fri	1.2	1.25	1.2	1.25	28,240	###	92.9	92.9	###
2000-Sep-07 Thu	1.21	1.25	1.2	1.25			###	###	###
2000-Sep-06 Wed	1.21	1.25	1.21	1.25	11,120	13,677	93.3	93.3	###
2000-Sep-05 Tue	1.28	1.28	###	1.2	20,346	13,021	###	###	0.1
2000-Sep-04 Mon	1.25	1.28	1.25	1.28			###	###	###
2000-Aug-18 Fri	0.25	0.26	0.24	0.26			###	###	0.0
2000-Aug-17 Thu	0.255	0.255	0.245	0.25			###	###	0.0
2000-Aug-16 Wed	0.26	0.26	0.25	0.255			19.3	19.3	0.0
2000-Aug-15 Tue	###	###	0.25	0.26			22.3	22.3	0.0
2000-Aug-14 Mon	0.25	###	0.25	###			###	###	0.0
2000-Aug-11 Fri	0.26	0.27	0.26	0.27	94,020	###	###	###	###
2000-Aug-10 Thu	0.26	0.27	0.26	0.27			###	###	###
2000-Aug-09 Wed	0.275	0.275	0.26	0.27			24.4	24.4	###
2000-Aug-08 Tue	0.27	0.28	0.27	0.275			84.7	84.7	###
2000-Aug-07 Mon	0.28	0.28	0.27	0.275			22.4	22.4	###
2000-Aug-04 Fri	0.275	0.28	0.26	0.28			###	###	###
2000-Aug-03 Thu	0.28	0.28	0.28	0.28			###	###	###
2000-Aug-02 Wed	###	0.28	###	0.28			###	###	###
2000-Aug-01 Tue	0.29	0.29	0.27	0.28	29,273	###	###	###	###
2000-Jul-31 Mon	0.28	0.28	0.28	0.28			68.6	68.6	###
2000-Jul-28 Fri	0.29	0.29	0.27	0.28			###	###	###
2000-Jul-27 Thu	0.29	0.29	0.275	0.28	112,622	###	15.7	15.7	###
2000-Jul-26 Wed	0.28	0.29	0.28	0.29			###	###	###
2000-Jul-25 Tue	0.28	0.285	0.28	0.285			###	###	###
2000-Jul-24 Mon	###	###	0.275	0.28			5.7	5.7	###
2000-Jul-21 Fri	0.29	0.29	0.27	0.27			###	###	###
2000-Jul-20 Thu	0.29	0.29	0.27	0.29	51,980	14,554	###	###	###
2000-Jul-19 Wed	0.28	###	0.275	0.29			###	###	###
2000-Jul-18 Tue	0.28	0.28	0.27	0.27	26,725	7,349	14.5	14.5	###
2000-Jul-17 Mon	0.29	0.29	0.27	0.27			4.5	4.5	###
2000-Jul-14 Fri	0.286	0.286	0.275	0.285	159,725	###	33.6	33.6	###
2000-Jul-13 Thu	###	###	0.285	0.285	64,258	9,156	###	###	###
2000-Jul-12 Wed	0.29	0.29	0.285	0.29	94,150	###	###	###	###
2000-Jul-11 Tue	0.29	0.29	0.275	0.29	172,824	48,822	###	###	###
2000-Jul-10 Mon	###	###	0.29	0.29			###	###	###
2000-Jul-07 Fri	###	###	0.29	###			65.5	65.5	0.0
2000-Jul-06 Thu	0.29	###	0.28	###	84,170	11,783	###	###	0.0
2000-Jul-05 Wed	###	###	0.29	###			66.7	66.7	0.0
2000-Jul-04 Tue	###	###	0.285	###			###	###	0.0
2000-Jul-03 Mon	0.29	###	0.28	###	124,884	17,483	###	###	0.0
2000-Jun-30 Fri	###	###	0.285	0.29			14.4	14.4	###
2000-Jun-29 Thu	###	###	0.28	###			52.9	52.9	0.0
2000-Jun-28 Wed	###	###	###	0.29			95.9	95.9	###
2000-Jun-27 Tue	0.225	0.25	0.225	0.245	223,524	53,086	94.8	94.8	0.0
2000-Jun-26 Mon	###	0.225	###	###	198,947	22,381	###	###	0.0
2000-Jun-23 Fri	###	0.22	###	###			###	###	0.0
2000-Jun-22 Thu	###	0.22	0.21	###	164,087	35,278	66.8	66.8	0.0
2000-Jun-21 Wed	0.22	0.22	###	###			###	###	0.0
2000-Jun-20 Tue	0.23	0.23	0.22	0.22	65,077	14,642	###	###	0.0
2000-Jun-19 Mon	0.23	0.23	0.225	0.23			72.4	72.4	###
2000-Jun-16 Fri	###	###	0.22	0.23			21.4	21.4	###
2000-Jun-15 Thu	###	0.24	###	0.24	364,248	###	###	###	0.0
2000-Jun-14 Wed	0.24	0.25	0.24	0.24			69.9	69.9	0.0
2000-Jun-13 Tue	0.22	###	0.22	###			95.5	95.5	0.0
2000-Jun-12 Mon	0.23	0.23	0.23	0.23	0				###
2000-Jun-08 Thu	0.22	0.22	0.22	0.22	88,545	19,479	64.8	64.8	0.0
2000-Jun-07 Wed	0.21	0.23	0.21	0.23			97.5	97.5	###
2000-Jun-06 Tue	###	###	0.21	0.21	92,450	###	###	###	###
2000-Jun-05 Mon	0.245	0.25	0.21	###	231,257	53,189	###	###	0.0
2000-Jun-02 Fri	0.24	0.24	0.24	0.24	75,246	18,059	###	###	0.0
2000-Jun-01 Thu	0.21	0.24	0.21	0.24			98.1	98.1	0.0
2000-May-31 Wed	0.22	0.22	0.21	0.21	89,129	###	13.8	13.8	###
2000-May-30 Tue	###	0.22	###	0.22	42,650	###	95.4	95.4	0.0
2000-May-29 Mon	0.23	0.23	###	###	131,187	15,086	2.2	2.2	0.0
2000-May-26 Fri	0.22	0.23	0.22	0.23	36,980	8,320	###	###	###
2000-May-25 Thu	###	0.22	###	0.22			###	###	0.0
2000-May-24 Wed	###	###	###	###			72.6	72.6	0.0
2000-May-23 Tue	0.22	0.22	0.21	0.21			###	###	###
2000-May-22 Mon	0.22	0.22	0.21	0.22			###	###	0.0
2000-May-19 Fri	0.22	0.22	0.21	0.21			9.8	9.8	###
2000-May-18 Thu	0.21	###	0.21	0.21			72.9	72.9	###
2000-May-17 Wed	0.22	0.22	0.21	0.21			10.4	10.4	###
2000-May-16 Tue	0.21	###	0.21	###			###	###	0.0
2000-May-15 Mon	###	###	0.2	###	85,851	8,585	###	###	0.0
2000-May-12 Fri	0.21	###	0.21	###			###	###	0.0
2000-May-11 Thu	0.2	0.21	0.2	0.21			92.0	92.0	###
2000-May-10 Wed	###	###	0.2	0.2			###	###	0.0
2000-May-09 Tue	0.2	###	0.2	###			###	###	0.0
2000-May-08 Mon	###	###	0.2	0.2			5.0	5.0	0.0
2000-May-05 Fri	0.21	###	0.21	###			73.8	73.8	0.0
2000-May-04 Thu	###	###	###	0.2			80.0	80.0	0.0
2000-May-03 Wed	###	0.21	###	0.2			###	###	0.0
2000-May-02 Tue	###	###	###	###			13.9	13.9	0.0
2000-May-01 Mon	###	###	0.21	0.21	14,370	###	###	###	###
2000-Apr-28 Fri	0.23	0.23	0.23	0.23			62.4	62.4	###
2000-Apr-27 Thu	###	0.24	0.21	0.24			98.9	98.9	0.0
2000-Apr-26 Wed	0.21	0.22	0.21	###			86.4	86.4	0.0
2000-Apr-25 Tue	0.225	0.225	0.225	0.225	0				###
2000-Apr-24 Mon	0.225	0.225	0.225	0.225	0				###
2000-Apr-21 Fri	0.225	0.225	0.225	0.225	0				###
2000-Apr-20 Thu	0.225	0.225	0.225	0.225			###	###	###
2000-Apr-19 Wed	###	###	0.21	0.21			###	###	###
2000-Apr-18 Tue	###	0.25	###	###			69.5	69.5	0.0
2000-Apr-17 Mon	###	###	0.2	0.2			11.9	11.9	0.0
2000-Apr-14 Fri	###	0.255	###	0.255	124,552	15,880	###	###	0.0
2000-Apr-13 Thu	0.27	0.27	0.24	0.24	277,444	70,748	###	###	0.0
2000-Apr-12 Wed	0.26	0.27	0.24	0.27	183,973	###	###	###	###
2000-Apr-11 Tue	0.26	0.27	0.245	0.26	519,382	133,740	77.2	77.2	0.0
2000-Apr-07 Fri	0.29	###	0.258	0.258			###	###	0.0
2000-Apr-06 Thu	###	###	0.275	0.275	143,940	###	###	###	###
2000-Apr-05 Wed	0.28	###	0.26	###			96.3	96.3	0.0
2000-Apr-04 Tue	0.29	###	0.25	0.28	761,953	95,244	###	###	###
2000-Apr-03 Mon	###	###	###	###	174,923	0	###	###	0.0
2000-Mar-31 Fri	###	###	###	###			84.7	84.7	0.0
2000-Mar-30 Thu	###	###	###	###			###	###	0.0
2000-Mar-29 Wed	###	###	###	###			16.7	16.7	0.0
2000-Mar-28 Tue	###	###	###	###	123,571	0	###	###	0.0
2000-Mar-24 Fri	###	###	0.345	###	301,322	51,978	7.1	7.1	0.0
2000-Mar-23 Thu	###	0.375	###	###	642,044	120,383	###	###	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	###	###			83.5	83.5	0.0
2000-Mar-20 Mon	0.351	0.351	###	###	142,876	25,074	###	###	0.0
2000-Mar-17 Fri	###	###	###	###			14.0	14.0	0.0
2000-Mar-16 Thu	###	###	###	###			3.5	3.5	0.0
2000-Mar-15 Wed	0.383	0.383	###	###	330,950	63,376	###	###	0.0
2000-Mar-14 Tue	0.42	0.44	0.41	0.43	787,350	334,623	###	###	###
2000-Mar-13 Mon	###	0.42	###	0.42			91.3	91.3	###
2000-Mar-10 Fri	###	0.4	###	0.4	818,072	###	79.5	79.5	0.0
2000-Mar-09 Thu	###	0.43	###	###	1,144,424	246,051	###	###	0.0
2000-Mar-08 Wed	###	0.375	###	0.375			###	###	###
2000-Mar-07 Tue	0.29	###	0.29	###			99.3	99.3	0.0
2000-Mar-06 Mon	0.275	0.29	0.275	0.29	314,649	88,888	###	###	###
2000-Mar-03 Fri	0.26	0.27	0.255	0.27			###	###	###
2000-Mar-02 Thu	0.275	0.275	0.275	0.275	1	0	72.3	72.3	###
2000-Mar-01 Wed	0.275	0.28	0.255	0.255			###	###	0.0
2000-Feb-29 Tue	0.275	0.275	0.27	0.27			###	###	###
2000-Feb-28 Mon	0.28	0.28	0.27	0.28			###	###	###
2000-Feb-25 Fri	0.275	0.28	0.275	0.275	122,980	34,126	70.5	70.5	###
2000-Feb-24 Thu	###	0.285	###	0.285			###	###	###
2000-Feb-23 Wed	0.286	0.286	0.28	0.285			###	###	###
2000-Feb-22 Tue	###	0.28	###	###			72.4	72.4	0.0
2000-Feb-21 Mon	0.28	0.29	0.255	0.255	183,980	###	1.3	1.3	0.0
2000-Feb-18 Fri	0.275	0.29	0.255	0.28	291,577	79,454	###	###	###
2000-Feb-17 Thu	0.27	0.28	0.25	0.28			###	###	###
2000-Feb-16 Wed	0.256	0.27	0.25	0.27			90.2	90.2	###
2000-Feb-15 Tue	0.28	0.28	0.26	0.26			3.3	3.3	0.0
2000-Feb-14 Mon	0.275	0.28	0.27	0.28			78.9	78.9	###
2000-Feb-11 Fri	0.28	0.285	0.28	0.285			###	###	###
2000-Feb-10 Thu	0.285	0.29	0.285	0.29	52,620	15,128	###	###	###
2000-Feb-09 Wed	0.27	0.285	0.27	0.285	106,380	29,520	###	###	###
2000-Feb-08 Tue	0.275	0.28	0.26	0.27			###	###	###
2000-Feb-07 Mon	0.28	0.28	0.28	0.28			###	###	###
2000-Feb-04 Fri	0.26	0.29	0.26	0.29	47,987	###	97.3	97.3	###
2000-Feb-03 Thu	0.275	0.275	0.27	0.27			27.7	27.7	###
2000-Feb-02 Wed	0.28	###	0.27	0.27	170,950	23,078	###	###	###
2000-Feb-01 Tue	0.275	0.28	0.273	0.273			###	###	###
2000-Jan-31 Mon	0.28	0.28	0.27	0.275			###	###	###