eg: Prices for BHP
Currently Thu 26-Feb-26 10:25:25 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AGT) AGT BIOSCIENCES LTD Daily Prices Page 33...
TOC Company Info for AGT Limits 
| Listing Code | AGT |
| Listing Name | AGT BIOSCIENCES LTD |
| GICS Sector | |
| ISIN Name | AGT BIOSCIENCES LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AGT0 |
Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for AGT .. Monday 28th June 2004
AGT is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AGT Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1999-Jun-24 Thu | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 1999-Jun-23 Wed | 0.275 | 0.275 | 0.26 | 0.26 | 6.3 | 6.3 | 0.0 | ||
| 1999-Jun-22 Tue | 0.27 | 0.28 | 0.27 | 0.275 | 51,640 | ### | 83.6 | 83.6 | ### |
| 1999-Jun-21 Mon | ### | 0.28 | 0.26 | 0.27 | 135,640 | 36,622 | 86.4 | 86.4 | ### |
| 1999-Jun-17 Thu | 0.26 | 0.28 | 0.26 | 0.28 | 96.9 | 96.9 | ### | ||
| 1999-Jun-16 Wed | 0.29 | 0.29 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 1999-Jun-15 Tue | ### | ### | 0.28 | ### | 51,855 | 7,259 | ### | ### | 0.0 |
| 1999-Jun-11 Fri | ### | ### | 0.29 | 0.29 | ### | ### | ### | ||
| 1999-Jun-10 Thu | ### | ### | ### | ### | 1,321,171 | 0 | 7.2 | 7.2 | 0.0 |
| 1999-Jun-09 Wed | 0.25 | ### | 0.25 | ### | 514,674 | ### | 99.2 | 99.2 | 0.0 |
| 1999-Jun-08 Tue | 0.25 | 0.27 | 0.25 | 0.25 | 68.7 | 68.7 | 0.0 | ||
| 1999-Jun-07 Mon | ### | ### | 0.225 | 0.23 | ### | ### | ### | ||
| 1999-Jun-04 Fri | 0.24 | 0.24 | 0.23 | 0.23 | ### | ### | ### | ||
| 1999-Jun-03 Thu | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 1999-Jun-02 Wed | 0.25 | 0.25 | 0.24 | 0.24 | 10.9 | 10.9 | 0.0 | ||
| 1999-Jun-01 Tue | 0.255 | 0.255 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 1999-May-31 Mon | 0.26 | 0.26 | 0.255 | 0.255 | 17.7 | 17.7 | 0.0 | ||
| 1999-May-28 Fri | 0.255 | 0.255 | 0.25 | 0.255 | 70.2 | 70.2 | 0.0 | ||
| 1999-May-27 Thu | 0.29 | 0.29 | 0.27 | 0.27 | ### | ### | ### | ||
| 1999-May-26 Wed | 0.29 | 0.29 | 0.285 | 0.29 | ### | ### | ### | ||
| 1999-May-25 Tue | 0.29 | 0.29 | 0.29 | 0.29 | 72.3 | 72.3 | ### | ||
| 1999-May-24 Mon | ### | ### | ### | ### | 37,541 | 0 | 74.7 | 74.7 | 0.0 |
| 1999-May-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-May-20 Thu | ### | ### | 0.29 | ### | ### | ### | 0.0 | ||
| 1999-May-19 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-May-18 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-May-17 Mon | ### | ### | 0.325 | ### | ### | ### | 0.0 | ||
| 1999-May-14 Fri | 0.375 | 0.375 | 0.355 | 0.355 | 3.9 | 3.9 | 0.0 |
Basic Bottom of Page