(AGT) AGT BIOSCIENCES LTD Daily Prices Page 8

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Mar-11 03:58:55 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AGT) AGT BIOSCIENCES LTD Daily Prices Page 8...

TOC Company Info for AGT Limits

Company Details for (AGT) AGT BIOSCIENCES LTD

Listing Code	AGT
Listing Name	AGT BIOSCIENCES LTD
GICS Sector
ISIN Name	AGT BIOSCIENCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGT0

Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for AGT .. Monday 28th June 2004

AGT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.175	1	0.0
MAX	1.48	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AGT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>

End of day Prices (full format),

40 Days for (AGT) AGT BIOSCIENCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-May-12 Wed	0.49	0.49	0.49	0.49	7,850	3,846	###	###	###
2004-May-11 Tue	0.5	0.5	0.49	0.5	37,251	###	71.2	71.2	0.0
2004-May-10 Mon	0.49	0.52	0.49	0.5	187,385	94,629	###	###	0.0
2004-May-07 Fri	0.52	0.52	0.5	0.5			7.4	7.4	0.0
2004-May-06 Thu	0.53	0.55	0.53	0.53	17,152	###	###	###	0.0
2004-May-05 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2004-May-04 Tue	0.53	0.54	0.53	0.53			###	###	0.0
2004-May-03 Mon	0.52	0.53	0.52	0.53			###	###	0.0
2004-Apr-30 Fri	0.5	0.51	0.5	0.51	102,823	51,925	###	###	###
2004-Apr-29 Thu	0.54	0.54	0.49	0.49			###	###	###
2004-Apr-28 Wed	0.54	0.58	0.54	0.55	577,670	###	###	###	###
2004-Apr-27 Tue	0.52	###	0.52	0.56			98.8	98.8	###
2004-Apr-26 Mon	0.51	0.51	0.5	0.51			###	###	###
2004-Apr-23 Fri	0.49	0.52	0.49	0.52	114,150	57,645	95.4	95.4	0.0
2004-Apr-22 Thu	0.52	0.52	0.49	0.49			###	###	###
2004-Apr-21 Wed	0.53	0.53	0.5	0.5	149,850	77,172	###	###	0.0
2004-Apr-20 Tue	0.49	0.54	0.49	0.53	306,144	###	98.1	98.1	0.0
2004-Apr-19 Mon	###	###	###	0.49	81,750	0	28.2	28.2	###
2004-Apr-16 Fri	###	0.5	0.47	0.5	86,750	42,073	###	###	0.0
2004-Apr-15 Thu	0.48	###	0.48	###			###	###	0.0
2004-Apr-14 Wed	0.47	0.48	0.46	0.48			88.6	88.6	0.0
2004-Apr-13 Tue	0.485	0.485	0.47	0.47			###	###	###
2004-Apr-08 Thu	0.47	0.48	0.47	0.48	42,088	###	###	###	0.0
2004-Apr-07 Wed	0.46	0.46	0.46	0.46			77.0	77.0	0.0
2004-Apr-06 Tue	0.48	0.48	0.46	0.46			###	###	0.0
2004-Apr-05 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2004-Apr-02 Fri	0.48	0.48	0.48	0.48	10,640	###	###	###	0.0
2004-Apr-01 Thu	0.46	0.485	0.46	0.46	131,282	###	###	###	0.0
2004-Mar-31 Wed	0.475	0.475	0.45	0.455			5.2	5.2	0.0
2004-Mar-30 Tue	0.48	0.485	0.475	0.475			###	###	###
2004-Mar-29 Mon	0.47	0.48	###	0.48			88.1	88.1	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	0.475	0.475	0.475	0.475			###	###	###
2004-Mar-24 Wed	0.475	0.475	0.475	0.475			73.2	73.2	###
2004-Mar-23 Tue	0.485	0.485	0.46	0.475			###	###	###
2004-Mar-22 Mon	0.48	0.485	0.48	0.485			###	###	0.0
2004-Mar-19 Fri	0.48	###	0.44	0.44	146,154	32,153	###	###	###
2004-Mar-18 Thu	0.47	0.48	0.47	0.48	34,650	16,458	###	###	0.0
2004-Mar-17 Wed	0.47	0.47	0.47	0.47			67.8	67.8	###
2004-Mar-16 Tue	0.46	0.47	0.46	0.47			90.8	90.8	###