(AGT) AGT BIOSCIENCES LTD Daily Prices Page 9

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Mar-10 12:31:38 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AGT) AGT BIOSCIENCES LTD Daily Prices Page 9...

TOC Company Info for AGT Limits

Company Details for (AGT) AGT BIOSCIENCES LTD

Listing Code	AGT
Listing Name	AGT BIOSCIENCES LTD
GICS Sector
ISIN Name	AGT BIOSCIENCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGT0

Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for AGT .. Monday 28th June 2004

AGT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.175	1	0.0
MAX	1.48	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AGT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>

End of day Prices (full format),

40 Days for (AGT) AGT BIOSCIENCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Mar-15 Mon	0.46	0.485	0.46	0.46	23,422	###	###	###	0.0
2004-Mar-12 Fri	0.46	0.485	0.46	0.46			70.5	70.5	0.0
2004-Mar-11 Thu	0.455	0.46	0.455	0.46			###	###	0.0
2004-Mar-10 Wed	0.445	0.46	0.44	0.46	23,488	###	90.7	90.7	0.0
2004-Mar-09 Tue	0.455	0.455	0.445	0.445			16.0	16.0	###
2004-Mar-08 Mon	0.455	0.455	0.455	0.455			###	###	0.0
2004-Mar-05 Fri	0.48	0.5	0.45	0.45			###	###	0.0
2004-Mar-04 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2004-Mar-03 Wed	0.49	0.49	0.48	0.48	28,850	###	18.2	18.2	0.0
2004-Mar-02 Tue	###	###	0.485	0.485	47,250	11,458	21.9	21.9	0.0
2004-Mar-01 Mon	0.485	0.49	0.485	0.485			69.7	69.7	0.0
2004-Feb-27 Fri	0.51	0.51	0.48	0.485			6.6	6.6	0.0
2004-Feb-26 Thu	0.51	0.51	0.51	0.51			73.5	73.5	###
2004-Feb-25 Wed	###	0.5	###	0.5			78.6	78.6	0.0
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-23 Mon	0.5	0.5	###	0.5			71.8	71.8	0.0
2004-Feb-20 Fri	0.5	0.51	0.5	0.5	65,727	###	###	###	0.0
2004-Feb-19 Thu	0.51	0.51	0.5	0.51	15,774	###	###	###	###
2004-Feb-18 Wed	0.52	0.52	0.5	0.5			###	###	0.0
2004-Feb-17 Tue	0.51	0.51	0.51	0.51			###	###	###
2004-Feb-16 Mon	0.52	0.52	0.51	0.51			###	###	###
2004-Feb-13 Fri	0.52	0.53	0.52	0.52	62,975	###	###	###	0.0
2004-Feb-12 Thu	0.52	0.52	0.51	0.51			###	###	###
2004-Feb-11 Wed	0.52	0.53	0.52	0.53	11,625	###	###	###	0.0
2004-Feb-10 Tue	0.57	0.57	0.54	0.54	34,648	19,229	###	###	0.0
2004-Feb-09 Mon	0.55	0.57	0.55	0.57	109,924	61,557	###	###	###
2004-Feb-06 Fri	0.53	0.56	0.53	0.54			###	###	0.0
2004-Feb-05 Thu	0.56	0.56	0.485	0.485	260,121	###	0.5	0.5	0.0
2004-Feb-04 Wed	0.52	0.59	0.52	0.56			98.4	98.4	###
2004-Feb-03 Tue	0.475	0.48	0.475	0.48			###	###	0.0
2004-Feb-02 Mon	0.48	0.48	0.475	0.475			27.9	27.9	###
2004-Jan-30 Fri	0.49	0.5	0.475	0.48	215,058	104,840	19.7	19.7	0.0
2004-Jan-29 Thu	0.51	0.51	0.5	0.5	23,389	###	###	###	0.0
2004-Jan-28 Wed	0.54	0.54	0.51	0.51	129,445	67,958	4.3	4.3	###
2004-Jan-27 Tue	0.52	0.53	0.52	0.53			88.2	88.2	0.0
2004-Jan-23 Fri	0.485	0.53	0.485	0.5			89.4	89.4	0.0
2004-Jan-22 Thu	0.44	0.47	0.44	0.47	83,021	37,774	96.3	96.3	###
2004-Jan-21 Wed	0.44	0.44	0.44	0.44			70.2	70.2	###
2004-Jan-20 Tue	###	0.44	###	0.44			78.6	78.6	###
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0