(AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED Daily Prices...


Prev Section TOC    Company Info for AHE    Limits Next Section


Company Details for (AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED

Listing Code AHE
Listing Name AUTOMOTIVE HOLDINGS GROUP LIMITED
GICS Sector Retailing
ISIN Name AUTOMOTIVE HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHE0


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for AHE .. Thursday 23rd April 2026

AHE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 150 0.8
MAX 4.43 8,317,371 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AHE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

169 Days for (AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.27
2026-Apr-23 Thu ### ### ### ### 264,454 0 ### ### 0.0
2026-Apr-22 Wed ### ### ### ### 455,251 0 ### ### 0.0
2026-Apr-21 Tue ### ### ### ### 67.6 67.6 0.0
2026-Apr-20 Mon ### ### ### ### 9,755 0 ### ### 0.0
2026-Apr-17 Fri ### ### ### ### 180,428 0 65.5 65.5 0.0
2026-Apr-16 Thu ### ### ### ### 64.0 64.0 0.0
2026-Apr-15 Wed ### ### ### ### 479,172 0 92.3 92.3 0.0
2026-Apr-14 Tue ### ### ### ### ### ### 0.0
2026-Apr-13 Mon ### ### 0.0175 ### 290,126 ### 75.2 75.2 0.0
2026-Apr-10 Fri ### ### ### ### 6.1 6.1 0.0
2026-Apr-09 Thu ### ### ### ### 248,550 0 11.4 11.4 0.0
2026-Apr-08 Wed ### ### ### ### 76,255 0 ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 20,870 0 71.0 71.0 0.0
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 25,250 0 ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 170,224 0 6.9 6.9 0.0
2026-Mar-30 Mon ### ### ### ### 71.4 71.4 0.0
2026-Mar-27 Fri ### ### ### ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 40,127 0 45.6 45.6 0.0
2026-Mar-24 Tue ### ### ### ### ### ### 0.0
2026-Mar-23 Mon ### 0.021 ### ### 230,224 ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu 0.021 0.021 0.021 0.021 0 ###
2026-Mar-18 Wed 0.021 0.021 0.021 0.021 0 ###
2026-Mar-17 Tue 0.021 0.021 0.021 0.021 160,920 3,379 ### ### ###
2026-Mar-16 Mon 0.021 0.022 0.021 0.022 156,756 3,370 95.3 95.3 ###
2026-Mar-13 Fri 0.023 0.023 0.021 0.021 569,741 ### ### ### ###
2026-Mar-12 Thu 0.024 0.024 0.023 0.024 966,343 ### 82.3 82.3 ###
2026-Mar-11 Wed 0.022 0.023 0.022 0.023 89.5 89.5 ###
2026-Mar-10 Tue 0.022 0.022 0.022 0.022 0 ###
2026-Mar-09 Mon 0.022 0.022 ### 0.022 860,651 ### ### ### ###
2026-Mar-06 Fri 0.021 0.022 0.021 0.022 113,189 ### 90.6 90.6 ###
2026-Mar-05 Thu 0.021 0.021 0.021 0.021 0 ###
2026-Mar-04 Wed 0.021 0.021 0.021 0.021 76.3 76.3 ###
2026-Mar-03 Tue 0.021 0.023 0.021 0.023 98.0 98.0 ###
2026-Mar-02 Mon ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 166,627 0 ### ### 0.0
2026-Feb-26 Thu 0.0185 ### 0.0185 ### 95.9 95.9 0.0
2026-Feb-25 Wed ### ### ### ### 130,451 0 57.0 57.0 0.0
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 0 0.0
2026-Feb-17 Tue ### ### ### ### 0 0.0
2026-Feb-16 Mon ### ### ### ### 0 0.0
2026-Feb-13 Fri 0.021 0.021 ### ### 314,156 ### 13.1 13.1 0.0
2026-Feb-12 Thu ### ### ### ### 201,749 0 75.6 75.6 0.0
2026-Feb-11 Wed ### 0.021 ### ### 121,258 1,273 60.5 60.5 0.0
2026-Feb-10 Tue ### 0.021 ### 0.021 ### ### ###
2026-Feb-09 Mon 0.021 0.022 ### 0.022 86.3 86.3 ###
2026-Feb-06 Fri ### ### ### ### 1,838,786 0 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 102,244 0 76.4 76.4 0.0
2026-Feb-04 Wed 0.021 0.021 ### ### 390,741 ### 12.6 12.6 0.0
2026-Feb-03 Tue 0.021 0.021 0.021 0.021 34,027 ### 60.2 60.2 ###
2026-Feb-02 Mon 0.022 0.022 0.022 0.022 747,727 16,449 ### ### ###
2026-Jan-30 Fri 0.022 0.022 ### 0.022 ### ### ###
2026-Jan-29 Thu 0.023 0.023 0.022 0.022 20.1 20.1 ###
2026-Jan-28 Wed 0.023 0.024 0.023 0.023 539,949 12,688 72.5 72.5 ###
2026-Jan-27 Tue 0.025 0.027 0.023 0.023 ### ### ###
2026-Jan-23 Fri 0.021 0.021 0.021 0.021 473,480 9,943 62.6 62.6 ###
2026-Jan-22 Thu 0.021 0.021 0.021 0.021 0 ###
2026-Jan-21 Wed 0.024 0.024 ### 0.021 471,323 5,655 0.8 0.8 ###
2026-Jan-20 Tue 0.023 0.024 0.023 0.024 558,751 ### ### ### ###
2026-Jan-19 Mon 0.023 0.023 0.023 0.023 ### ### ###
2026-Jan-16 Fri 0.022 0.023 ### 0.023 538,383 ### ### ### ###
2026-Jan-15 Thu ### 0.022 ### 0.022 ### ### ###
2026-Jan-14 Wed ### ### ### ### 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 4,340 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 13,247 0 68.4 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 7.3 7.3 0.0
2026-Jan-06 Tue ### ### ### ### 213,054 0 65.9 65.9 0.0
2026-Jan-05 Mon ### ### ### ### 3,326,345 0 8.1 8.1 0.0
2026-Jan-02 Fri ### ### ### ### 83,584 0 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 5,327 0 65.4 65.4 0.0
2025-Dec-23 Tue 0.021 0.021 ### ### 1.7 1.7 0.0
2025-Dec-22 Mon ### 0.021 ### ### 838,141 ### 90.9 90.9 0.0
2025-Dec-19 Fri ### ### ### ### 1,522,784 0 ### ### 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed 0.022 0.023 ### ### 778,842 8,956 2.9 2.9 0.0
2025-Dec-16 Tue 0.022 0.024 0.022 0.022 ### ### ###
2025-Dec-15 Mon 0.022 0.022 0.022 0.022 72.0 72.0 ###
2025-Dec-12 Fri 0.024 0.024 0.022 0.024 64.4 64.4 ###
2025-Dec-11 Thu 0.022 0.024 0.022 0.022 ### ### ###
2025-Dec-10 Wed 0.022 0.024 0.022 0.024 96.4 96.4 ###
2025-Dec-09 Tue 0.024 0.025 0.022 0.022 4.1 4.1 ###
2025-Dec-08 Mon 0.022 0.024 0.022 0.024 97.4 97.4 ###
2025-Dec-05 Fri 0.024 0.026 0.021 0.022 753,578 ### 2.7 2.7 ###
2025-Dec-04 Thu 0.023 0.025 0.021 0.021 532,125 ### 4.3 4.3 ###
2025-Dec-03 Wed 0.023 0.023 0.022 0.022 ### ### ###
2025-Dec-02 Tue 0.022 0.023 0.022 0.023 ### ### ###
2025-Dec-01 Mon 0.023 0.023 0.021 0.021 101,254 2,227 4.4 4.4 ###
2015-Apr-30 Thu 4.25 4.29 4.22 4.27 ### ### ###
2015-Apr-29 Wed 4.27 ### 4.245 4.27 80.0 80.0 ###
2015-Apr-28 Tue ### ### 4.22 4.26 25.7 25.7 0.3
2015-Apr-27 Mon 4.29 ### 4.27 4.29 743,175 1,586,678 67.6 67.6 ###
2015-Apr-24 Fri ### ### ### ### ### ### 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### 4.2 ### ### ### ### 0.0
2015-Apr-21 Tue ### 4.2 ### ### 33.1 33.1 0.0
2015-Apr-20 Mon 4.2 4.2 ### ### 802,359 1,684,953 ### ### 0.0
2015-Apr-17 Fri 4.25 4.29 4.21 4.22 649,570 2,760,672 33.2 33.2 ###
2015-Apr-16 Thu 4.21 4.26 4.2 4.25 529,541 2,239,958 78.0 78.0 ###
2015-Apr-15 Wed ### ### ### 4.2 ### ### ###
2015-Apr-14 Tue 4.28 ### 4.25 ### 577,675 1,227,559 ### ### 0.0
2015-Apr-13 Mon 4.29 ### 4.26 4.28 561,751 1,196,529 ### ### 0.3
2015-Apr-10 Fri ### ### 4.26 4.26 19.7 19.7 0.3
2015-Apr-09 Thu 4.28 ### 4.26 4.28 ### ### 0.3
2015-Apr-08 Wed 4.23 4.28 4.22 4.27 729,045 3,098,441 75.5 75.5 ###
2015-Apr-07 Tue 4.25 ### ### 4.21 29.4 29.4 ###
2015-Apr-02 Thu 4.2 4.29 4.2 4.25 ### ### ###
2015-Apr-01 Wed 4.2 4.24 ### ### 538,783 ### ### ### 0.0
2015-Mar-31 Tue 4.22 4.27 4.2 4.2 818,074 3,464,543 26.2 26.2 ###
2015-Mar-30 Mon 4.2 4.22 ### 4.2 ### ### ###
2015-Mar-27 Fri ### 4.24 ### 4.21 75.8 75.8 ###
2015-Mar-26 Thu 4.22 4.22 4.145 ### 27.5 27.5 0.0
2015-Mar-25 Wed 4.24 4.25 4.21 4.23 32.4 32.4 0.3
2015-Mar-24 Tue 4.2 4.26 ### 4.24 77.7 77.7 0.3
2015-Mar-23 Mon 4.23 4.23 ### 4.2 939,327 1,986,676 25.2 25.2 ###
2015-Mar-20 Fri 4.21 4.24 ### 4.21 710,726 ### ### ### ###
2015-Mar-19 Thu ### 4.21 ### 4.21 937,876 1,974,228 ### ### ###
2015-Mar-18 Wed ### ### ### ### 1,159,758 0 ### ### 0.0
2015-Mar-17 Tue 4.2 4.2 ### ### 29.4 29.4 0.0
2015-Mar-16 Mon ### ### ### ### 79.7 79.7 0.0
2015-Mar-13 Fri 4.26 4.26 ### ### 1,592,381 3,391,771 10.8 10.8 0.0
2015-Mar-12 Thu 4.2 4.26 ### 4.25 960,540 2,045,950 ### ### ###
2015-Mar-11 Wed ### ### ### 4.29 86.5 86.5 ###
2015-Mar-10 Tue ### 4.21 4.145 ### 1,021,048 4,265,428 82.7 82.7 0.0
2015-Mar-09 Mon ### 4.2 ### ### 731,988 1,537,174 ### ### 0.0
2015-Mar-06 Fri 4.2 4.21 ### 4.2 ### ### ###
2015-Mar-05 Thu 4.2 4.21 ### 4.21 804,227 ### ### ### ###
2015-Mar-04 Wed ### 4.2 ### ### 84.1 84.1 0.0
2015-Mar-03 Tue 4.22 4.225 ### ### 23.4 23.4 0.0
2015-Mar-02 Mon ### ### ### ### 76.1 76.1 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 741,826 0 ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 78.1 78.1 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 82.5 82.5 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### 4 1,417,051 0 ### ### 0.3
2015-Feb-16 Mon 3.82 ### 3.81 ### ### ### 0.0
2015-Feb-13 Fri 3.74 3.87 3.73 3.79 74.6 74.6 ###
2015-Feb-12 Thu 3.8 3.81 3.71 3.71 2,415,970 9,084,047 ### ### ###
2015-Feb-11 Wed 3.8 3.82 3.76 3.79 34.7 34.7 ###
2015-Feb-10 Tue 3.84 3.86 3.76 3.76 1,560,348 5,944,925 ### ### 0.3
2015-Feb-09 Mon 3.79 3.81 3.77 3.8 477,877 1,811,153 ### ### ###
2015-Feb-06 Fri 3.79 3.81 3.76 3.79 735,071 2,782,243 ### ### ###
2015-Feb-05 Thu 3.77 3.82 3.77 3.79 552,488 ### ### ### ###
2015-Feb-04 Wed 3.8 3.81 3.755 3.77 539,254 2,039,728 25.1 25.1 ###
2015-Feb-03 Tue 3.78 3.83 3.7 3.75 1,359,350 5,117,952 ### ### 0.3
2015-Feb-02 Mon 3.78 3.83 3.75 3.77 28.1 28.1 ###
2015-Jan-30 Fri ### ### 3.77 3.78 ### ### 0.3
2015-Jan-29 Thu 3.83 3.89 3.83 3.89 ### ### 0.3
2015-Jan-28 Wed 3.79 3.85 3.77 3.84 ### ### 0.3
2015-Jan-27 Tue ### 3.8 ### 3.8 1,073,585 ### 91.2 91.2 ###
2015-Jan-23 Fri ### 3.71 ### ### 72.8 72.8 0.0
2015-Jan-22 Thu ### ### 3.59 ### 777,947 ### ### ### 0.0
2015-Jan-21 Wed 3.58 ### 3.575 3.59 68.7 68.7 ###
2015-Jan-20 Tue 3.59 ### 3.55 3.57 ### ### 0.3
2015-Jan-19 Mon ### ### 3.57 3.59 846,528 1,511,052 26.3 26.3 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

Server processing from 2026-04-25 03:32:53 thru 2026-04-25 03:32:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000