|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-May-21 10:18:43 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED Daily Prices Page 10...
|
TOC    Company Info for AHG    Limits |
Company Details for (AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED
Listing Code
| AHG
|
Listing Name
| AUTOMOTIVE HOLDINGS GROUP LIMITED
|
GICS Sector
| Retailing
|
ISIN Name
| ADVANCE HEALTHCARE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AHG5 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for AHG .. Tuesday 24th September 2019
AHG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 72
| 0.0 |
MAX
| 5
| 8,549,757
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AHG    Bottom |
End of day Prices (full format), 113 Days for (AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.702 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| 4
| ###
| 680,627
| 1,361,254
| 28.3
| 28.3
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 711,829
| 0
| 65.8
| 65.8
| 0.0 |
2015-Jul-01 Wed
| 4
| ###
| 4
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 755,587
| 0
| 73.5
| 73.5
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 942,345
| 0
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| 4.2
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 4.25
| ###
| 4.2
| 4.22
|
|
| ###
| ###
| ### |
2015-Jun-23 Tue
| 4.21
| ###
| 4.2
| 4.25
| 721,756
| 1,515,687
| 81.6
| 81.6
| ### |
2015-Jun-22 Mon
| ###
| 4.21
| ###
| ###
| 440,045
| ###
| 75.1
| 75.1
| 0.0 |
2015-Jun-19 Fri
| ###
| 4.27
| ###
| ###
| 1,403,255
| 2,995,949
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 4.23
| 4.23
| ###
| ###
| 1,364,072
| ###
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| 4.26
| 4.29
| 472,777
| ###
| ###
| ###
| ### |
2015-Jun-16 Tue
| ###
| 4.45
| 4.26
| 4.28
| 387,974
| 1,689,626
| 19.6
| 19.6
| 0.3 |
2015-Jun-15 Mon
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| 4.29
| ###
| 419,342
| 899,488
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 602,520
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 4.28
| ###
| 4.26
| ###
| 352,028
| ###
| 76.2
| 76.2
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| 4.25
| 4.26
|
|
| ###
| ###
| 0.3 |
2015-Jun-05 Fri
| ###
| 4.43
| 4.25
| ###
| 717,845
| 3,115,447
| 18.9
| 18.9
| 0.0 |
2015-Jun-04 Thu
| 4.45
| 4.46
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2015-Jun-03 Wed
| 4.47
| 4.47
| 4.4
| 4.43
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| ###
| ###
| 4.47
| 4.49
|
|
| 16.3
| 16.3
| ### |
2015-Jun-01 Mon
| ###
| ###
| 4.51
| ###
| 633,254
| 1,427,987
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 4.55
| ###
| 4.54
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 4.54
| 4.57
| 4.5
| 4.55
|
|
| 74.3
| 74.3
| 0.3 |
2015-May-26 Tue
| 4.57
| 4.59
| 4.54
| 4.57
| 317,259
| 1,448,287
| ###
| ###
| ### |
2015-May-25 Mon
| 4.53
| ###
| 4.51
| ###
| 645,748
| ###
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 4.54
| 4.58
| 4.5
| 4.52
| 326,453
| ###
| ###
| ###
| 0.3 |
2015-May-21 Thu
| 4.43
| 4.54
| 4.42
| 4.5
|
|
| ###
| ###
| ### |
2015-May-20 Wed
| 4.45
| 4.49
| ###
| 4.43
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| ###
| 4.4
| ###
| 4.4
|
|
| 79.8
| 79.8
| 0.3 |
2015-May-18 Mon
| 4.47
| 4.47
| ###
| ###
| 1,163,777
| 2,601,041
| ###
| ###
| 0.0 |
2015-May-15 Fri
| 4.54
| 4.59
| 4.45
| 4.48
|
|
| ###
| ###
| ### |
2015-May-14 Thu
| 4.42
| 4.53
| ###
| 4.5
|
|
| 84.5
| 84.5
| ### |
2015-May-13 Wed
| ###
| 4.47
| ###
| 4.42
| 902,773
| ###
| 84.8
| 84.8
| 0.3 |
2015-May-12 Tue
| 4.22
| ###
| ###
| ###
| 889,177
| 0
| ###
| ###
| 0.0 |
2015-May-11 Mon
| 4.24
| 4.28
| ###
| 4.21
| 822,286
| ###
| ###
| ###
| ### |
2015-May-08 Fri
| ###
| 4.28
| ###
| 4.23
| 765,059
| 1,637,226
| 81.2
| 81.2
| 0.3 |
2015-May-07 Thu
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| 4.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| 4.28
| ###
| 576,272
| 1,233,222
| 77.1
| 77.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| 4.26
| 4.29
| 523,188
| ###
| 25.5
| 25.5
| ### |
2015-May-01 Fri
| 4.22
| 4.28
| 4.2
| 4.28
|
|
| ###
| ###
| 0.3 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 10:18:43 thru 2024-05-21 10:18:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|