Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-30 11:02:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for AHG    Limits Next Section


Company Details for (AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED

Listing Code AHG
Listing Name AUTOMOTIVE HOLDINGS GROUP LIMITED
GICS Sector Retailing
ISIN Name ADVANCE HEALTHCARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHG5


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for AHG .. Tuesday 24th September 2019

AHG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 72 0.0
MAX 5 8,549,757 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.702
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.022 0.023 0.022 0.023 288,571 ### 90.2 90.2 ###
2007-Aug-24 Fri 0.022 0.022 0.022 0.022 70.0 70.0 ###
2007-Aug-23 Thu ### ### ### ### 201,072 0 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed 0.022 0.022 ### ### 13.9 13.9 0.0
2007-Aug-14 Tue 0.022 0.023 0.022 0.023 95.7 95.7 ###
2007-Aug-13 Mon 0.022 0.022 0.022 0.022 ### ### ###
2007-Aug-10 Fri ### 0.022 ### 0.022 304,089 3,344 97.9 97.9 ###
2007-Aug-09 Thu ### ### ### ### 93.2 93.2 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 15.9 15.9 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 8.2 8.2 0.0
2007-Jul-26 Thu 0.022 0.022 0.022 0.022 75.5 75.5 ###
2007-Jul-25 Wed ### ### ### ### 303,674 0 66.5 66.5 0.0
2007-Jul-24 Tue 0.021 0.021 0.021 0.021 83,587 1,755 63.5 63.5 ###
2007-Jul-23 Mon 0.021 0.021 0.021 0.021 ### ### ###
2007-Jul-20 Fri 0.021 0.022 0.021 0.021 ### ### ###
2007-Jul-19 Thu ### ### ### ### 292,573 0 94.0 94.0 0.0
2007-Jul-18 Wed ### ### ### ### 5.0 5.0 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### 0.021 ### ### 1.3 1.3 0.0
2007-Jul-06 Fri ### 0.023 ### 0.023 99.5 99.5 ###
2007-Jul-05 Thu ### ### ### ### 93.2 93.2 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### 0.021 ### 0.021 94.4 94.4 ###
2007-Jul-02 Mon ### ### ### ### 62,857 0 ### ### 0.0
2007-Jun-29 Fri ### 0.021 ### ### 148,128 1,555 7.0 7.0 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 358,573 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 0.021 0.021 ### 0.021 527,177 ### 63.7 63.7 ###
2007-Jun-21 Thu ### 0.022 ### 0.022 777,447 8,551 ### ### ###
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 52,420 0 ### ### 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0.021 0.022 ### 0.022 441,681 4,858 ### ### ###
2007-Jun-14 Thu 0.021 0.021 0.021 0.021 166,626 ### 66.9 66.9 ###
2007-Jun-13 Wed 0.021 0.021 ### 0.021 372,551 ### ### ### ###
2007-Jun-12 Tue 0.021 0.021 0.021 0.021 ### ### ###
2007-Jun-08 Fri 0.022 0.022 0.021 0.021 ### ### ###
2007-Jun-07 Thu 0.022 0.022 0.022 0.022 435,072 9,571 ### ### ###
2007-Jun-06 Wed 0.022 0.022 0.022 0.022 68.1 68.1 ###
2007-Jun-05 Tue 0.022 0.024 0.022 0.024 342,350 7,874 ### ### ###
2007-Jun-04 Mon 0.024 0.024 0.024 0.024 172,650 4,143 66.3 66.3 ###
2007-Jun-01 Fri 0.024 0.024 0.024 0.024 52,350 1,256 62.7 62.7 ###
2007-May-31 Thu 0.024 0.025 0.024 0.025 90.7 90.7 ###
2007-May-30 Wed 0.022 0.025 0.022 0.022 ### ### ###
2007-May-29 Tue 0.022 0.022 0.021 0.021 ### ### ###
2007-May-28 Mon 0.021 0.021 0.021 0.021 ### ### ###
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed 0.021 0.024 0.021 0.024 34,647 779 98.5 98.5 ###
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.024 0.024 ### ### 665,653 7,987 ### ### 0.0
2007-May-17 Thu 0.021 0.025 ### 0.025 1,310,250 16,378 99.4 99.4 ###
2007-May-16 Wed 0.021 0.021 ### ### ### ### 0.0
2007-May-15 Tue ### 0.021 ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 1,002,679 0 68.2 68.2 0.0
2007-May-11 Fri 0.023 0.025 ### ### 2,055,052 25,688 ### ### 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.023 0.023 0.023 0.023 66.6 66.6 ###
2007-May-08 Tue 0.025 0.025 0.023 0.025 143,450 3,442 71.5 71.5 ###
2007-May-07 Mon 0.023 0.025 0.023 0.025 96.8 96.8 ###
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0.025 0.027 0.025 0.027 664,552 17,278 96.6 96.6 ###
2007-May-02 Wed 0.025 0.025 0.024 0.025 650,626 15,940 62.0 62.0 ###
2007-May-01 Tue 0.025 0.026 0.025 0.026 104,822 2,672 ### ### ###
2007-Apr-30 Mon 0.025 0.028 0.025 0.028 98.4 98.4 ###
2007-Apr-27 Fri 0.021 0.025 0.021 0.025 341,575 7,856 ### ### ###
2007-Apr-26 Thu 0.023 0.023 0.021 0.021 ### ### ###
2007-Apr-24 Tue 0.025 0.025 0.024 0.024 1,091,473 26,741 9.5 9.5 ###
2007-Apr-23 Mon 0.027 0.027 0.025 0.025 755,776 19,650 3.7 3.7 ###
2007-Apr-20 Fri ### ### 0.027 0.027 845,073 ### 0.9 0.9 ###
2007-Apr-19 Thu ### ### 0.029 0.029 ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 504,088 0 2.1 2.1 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### 0.045 0.027 ### ### ### 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 23:02:48 thru 2024-04-30 23:02:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000