Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 04:25:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AHG    Limits Next Section


Company Details for (AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED

Listing Code AHG
Listing Name AUTOMOTIVE HOLDINGS GROUP LIMITED
GICS Sector Retailing
ISIN Name ADVANCE HEALTHCARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHG5


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for AHG .. Tuesday 24th September 2019

AHG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 72 0.0
MAX 5 8,549,757 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHG    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

450 Days for (AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.702
2004-Feb-06 Fri ### 0.145 ### ### 237,549 17,222 ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 104,450 0 73.1 73.1 0.0
2004-Feb-03 Tue 0.145 0.155 0.145 0.145 75.7 75.7 ###
2004-Feb-02 Mon ### ### ### ### 223,924 0 73.1 73.1 0.0
2004-Jan-30 Fri 0.145 ### ### ### 99.3 99.3 0.0
2004-Jan-29 Thu 0.145 0.155 ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 97.8 97.8 0.0
2004-Jan-27 Tue ### ### ### ### 143,488 0 96.8 96.8 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### 0.155 0.155 ### ### ###
2004-Jan-21 Wed ### ### 0.145 ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 0.6 0.6 0.0
2004-Jan-16 Fri ### ### ### ### 6,144 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 178,856 0 99.7 99.7 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 480,076 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 0.2 0.2 0.185 0.185 287,685 55,379 ### ### ###
2004-Jan-05 Mon ### ### 0.2 0.2 14.4 14.4 0.0
2004-Jan-02 Fri 0.21 0.21 0.21 0.21 ### ### ###
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-24 Wed ### 0.22 ### 0.22 345,073 37,958 ### ### 0.0
2003-Dec-23 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Dec-22 Mon 0.21 0.23 ### 0.23 ### ### ###
2003-Dec-19 Fri 0.22 0.23 ### 0.23 ### ### ###
2003-Dec-18 Thu 0.24 0.24 0.24 0.24 78.4 78.4 0.0
2003-Dec-17 Wed 0.24 0.24 0.24 0.24 72.7 72.7 0.0
2003-Dec-16 Tue 0.245 0.245 0.23 0.23 ### ### ###
2003-Dec-15 Mon 0.245 0.25 0.245 0.25 206,647 51,145 86.3 86.3 0.0
2003-Dec-12 Fri 0.25 0.26 0.245 0.25 273,074 68,951 ### ### 0.0
2003-Dec-11 Thu 0.25 0.25 0.245 0.245 20.5 20.5 0.0
2003-Dec-10 Wed 0.25 0.26 0.25 0.25 75.6 75.6 0.0
2003-Dec-09 Tue 0.25 0.255 0.25 0.25 24,343 6,146 ### ### 0.0
2003-Dec-08 Mon 0.245 0.275 0.245 0.275 33,850 ### 99.3 99.3 ###
2003-Dec-05 Fri 0.29 0.29 0.255 0.28 ### ### ###
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 264,048 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 91.6 91.6 0.0
2003-Dec-01 Mon ### ### 0.28 0.28 3.7 3.7 ###
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 244,554 0 3.7 3.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 9,820 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 36,448 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 1.1 1.1 0.0
2003-Nov-19 Wed 0.375 0.375 ### ### ### ### 0.0
2003-Nov-18 Tue 0.385 ### 0.385 0.385 8,182 1,575 78.7 78.7 0.0
2003-Nov-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-14 Fri ### 0.4 ### 0.4 50,857 10,171 ### ### 0.0
2003-Nov-13 Thu 0.42 0.42 ### ### 2.2 2.2 0.0
2003-Nov-12 Wed 0.385 0.445 0.385 ### 492,858 ### 98.1 98.1 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Apr-08 Tue 0.8 0.81 0.8 0.81 80.7 80.7 0.1
1997-Apr-07 Mon 0.79 0.79 0.79 0.79 0 ###
1997-Apr-03 Thu 0.79 0.79 0.79 0.79 ### ### ###
1997-Mar-27 Thu 0.79 0.8 0.79 0.8 74.5 74.5 0.1
1997-Mar-26 Wed 0.78 0.78 0.78 0.78 0 0.1
1997-Mar-25 Tue 0.78 0.78 0.78 0.78 0 0.1
1997-Mar-24 Mon 0.78 0.78 0.78 0.78 0 0.1
1997-Mar-21 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Mar-20 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Mar-19 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Mar-17 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Mar-13 Thu 0.78 0.78 0.78 0.78 69.5 69.5 0.1
1997-Mar-11 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Mar-10 Mon 0.78 0.78 0.78 0.78 64.4 64.4 0.1
1997-Mar-07 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Mar-06 Thu 0.78 0.78 0.78 0.78 66.7 66.7 0.1
1997-Mar-05 Wed 0.78 0.78 0.78 0.78 67.5 67.5 0.1
1997-Mar-04 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Mar-03 Mon 0.76 0.78 0.76 0.78 ### ### 0.1
1997-Feb-27 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1997-Feb-26 Wed 0.76 0.76 0.76 0.76 70.5 70.5 0.1
1997-Feb-25 Tue 0.75 0.77 0.75 0.76 14,624 ### 81.1 81.1 0.1
1997-Feb-24 Mon 0.79 0.79 0.79 0.79 72.0 72.0 ###
1997-Feb-21 Fri 0.8 0.8 0.8 0.8 64.1 64.1 0.1
1997-Feb-18 Tue 0.75 0.76 0.75 0.75 69.4 69.4 ###
1997-Feb-17 Mon 0.75 0.75 0.75 0.75 ### ### ###
1997-Feb-14 Fri 0.75 0.75 0.75 0.75 74.9 74.9 ###
1997-Feb-13 Thu 0.75 0.75 0.75 0.75 ### ### ###
1997-Feb-12 Wed 0.75 0.75 0.75 0.75 66.0 66.0 ###
1997-Feb-10 Mon 0.72 0.75 0.72 0.75 ### ### ###
1997-Feb-06 Thu 0.72 0.72 0.72 0.72 63.8 63.8 ###
1997-Feb-05 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Feb-04 Tue 0.74 0.74 0.72 0.72 ### ### ###
1997-Feb-03 Mon 0.72 0.72 0.72 0.72 72.2 72.2 ###
1997-Jan-28 Tue 0.72 0.72 0.72 0.72 ### ### ###
1997-Jan-24 Fri 0.72 0.75 0.72 0.75 ### ### ###
1997-Jan-23 Thu 0.71 0.72 0.71 0.72 82.7 82.7 ###
1997-Jan-22 Wed 0.7 0.7 0.7 0.7 0 ###
1997-Jan-21 Tue 0.7 0.7 0.7 0.7 0 ###
1997-Jan-20 Mon 0.7 0.7 0.7 0.7 0 ###
1997-Jan-16 Thu 0.7 0.7 0.7 0.7 ### ### ###
1997-Jan-14 Tue 0.75 0.75 0.75 0.75 75.3 75.3 ###
1997-Jan-13 Mon 0.72 0.72 0.72 0.72 ### ### ###
1997-Jan-07 Tue 0.72 0.72 0.72 0.72 75.9 75.9 ###
1997-Jan-06 Mon 0.72 0.72 0.72 0.72 ### ### ###
1996-Dec-31 Tue 0.76 0.76 0.76 0.76 228,980 174,024 63.6 63.6 0.1
1996-Dec-24 Tue 0.76 0.76 0.76 0.76 67.6 67.6 0.1
1996-Dec-23 Mon 0.7 0.7 0.7 0.7 68.5 68.5 ###
1996-Dec-20 Fri ### 0.7 ### 0.7 88.3 88.3 ###
1996-Dec-17 Tue ### ### ### ### 140,780 0 ### ### 0.0
1996-Dec-12 Thu 0.7 0.7 0.7 0.7 ### ### ###
1996-Dec-11 Wed 0.72 0.72 0.72 0.72 1,920 1,382 77.0 77.0 ###
1996-Dec-10 Tue 0.72 0.72 0.72 0.72 66.6 66.6 ###
1996-Dec-09 Mon ### 0.72 ### 0.72 ### ### ###
1996-Dec-06 Fri 0.72 0.74 0.72 0.74 17,380 12,687 ### ### 0.1
1996-Dec-05 Thu 0.72 0.72 0.72 0.72 ### ### ###
1996-Dec-03 Tue 0.72 0.72 0.72 0.72 72.8 72.8 ###
1996-Dec-02 Mon 0.72 0.72 0.72 0.72 70.7 70.7 ###
1996-Nov-29 Fri 0.72 0.72 0.72 0.72 63.0 63.0 ###
1996-Nov-28 Thu 0.72 0.72 0.72 0.72 67.9 67.9 ###
1996-Nov-27 Wed 0.72 0.74 0.72 0.74 ### ### 0.1
1996-Nov-26 Tue 0.72 0.72 0.72 0.72 82.3 82.3 ###
1996-Nov-25 Mon 0.75 0.75 0.75 0.75 72.0 72.0 ###
1996-Nov-22 Fri 0.75 0.75 0.75 0.75 ### ### ###
1996-Nov-21 Thu 0.75 0.75 0.75 0.75 ### ### ###
1996-Nov-20 Wed 0.75 0.75 0.75 0.75 64.4 64.4 ###
1996-Nov-18 Mon 0.75 0.75 0.75 0.75 ### ### ###
1996-Nov-15 Fri 0.75 0.75 0.75 0.75 ### ### ###
1996-Nov-14 Thu 0.75 0.75 0.75 0.75 ### ### ###
1996-Nov-13 Wed 0.75 0.75 0.75 0.75 70.5 70.5 ###
1996-Nov-12 Tue 0.75 0.75 0.75 0.75 75.1 75.1 ###
1996-Nov-07 Thu 0.75 0.75 0.75 0.75 78.2 78.2 ###
1996-Nov-04 Mon 0.72 0.75 0.72 0.75 92.4 92.4 ###
1996-Nov-01 Fri 0.72 0.72 0.72 0.72 71.5 71.5 ###
1996-Oct-29 Tue 0.73 0.73 0.72 0.72 22.0 22.0 ###
1996-Oct-28 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Oct-25 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Oct-24 Thu 0.73 0.73 0.73 0.73 0 0.1
1996-Oct-23 Wed 0.73 0.73 0.73 0.73 68.9 68.9 0.1
1996-Oct-22 Tue 0.73 0.75 0.73 0.75 90.8 90.8 ###
1996-Oct-21 Mon 0.71 0.71 0.71 0.71 ### ### ###
1996-Oct-18 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Oct-17 Thu 0.7 0.7 0.7 0.7 70.5 70.5 ###
1996-Oct-16 Wed 0.75 0.75 0.75 0.75 73.4 73.4 ###
1996-Oct-15 Tue 0.75 0.75 0.75 0.75 ### ### ###
1996-Oct-14 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Oct-11 Fri 0.75 0.75 0.75 0.75 ### ### ###
1996-Oct-10 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Oct-09 Wed 0.75 0.75 0.75 0.75 77.8 77.8 ###
1996-Oct-08 Tue 0.75 0.75 0.75 0.75 73.2 73.2 ###
1996-Oct-07 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Oct-04 Fri 0.75 0.75 0.75 0.75 ### ### ###
1996-Oct-03 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Oct-02 Wed 0.75 0.75 0.75 0.75 65.8 65.8 ###
1996-Oct-01 Tue 0.75 0.75 0.75 0.75 70.9 70.9 ###
1996-Sep-30 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Sep-27 Fri 0.75 0.75 0.75 0.75 ### ### ###
1996-Sep-26 Thu 0.75 0.75 0.75 0.75 ### ### ###
1996-Sep-25 Wed 0.75 0.75 0.75 0.75 ### ### ###
1996-Sep-24 Tue 0.75 0.75 0.75 0.75 70.5 70.5 ###
1996-Sep-23 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Sep-20 Fri 0.72 0.72 0.71 0.71 ### ### ###
1996-Sep-19 Thu 0.72 0.72 0.72 0.72 ### ### ###
1996-Sep-18 Wed 0.72 0.72 0.72 0.72 ### ### ###
1996-Sep-17 Tue 0.72 0.72 0.72 0.72 0 ###
1996-Sep-16 Mon 0.75 0.75 0.72 0.72 4.8 4.8 ###
1996-Sep-13 Fri 0.75 0.75 0.75 0.75 ### ### ###
1996-Sep-12 Thu 0.75 0.75 0.75 0.75 ### ### ###
1996-Sep-11 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Sep-10 Tue 0.75 0.75 0.75 0.75 ### ### ###
1996-Sep-09 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Sep-06 Fri 0.75 0.75 0.75 0.75 72.6 72.6 ###
1996-Sep-05 Thu 0.75 0.75 0.75 0.75 ### ### ###
1996-Sep-04 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
1996-Sep-03 Tue 0.76 0.76 0.76 0.76 0 0.1
1996-Sep-02 Mon 0.76 0.76 0.76 0.76 0 0.1
1996-Aug-30 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
1996-Aug-29 Thu 0.74 0.76 0.73 0.76 ### ### 0.1
1996-Aug-28 Wed 0.76 0.76 0.75 0.75 ### ### ###
1996-Aug-27 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Aug-26 Mon 0.75 0.75 0.75 0.75 74.4 74.4 ###
1996-Aug-23 Fri 0.74 0.74 0.74 0.74 70.1 70.1 0.1
1996-Aug-22 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Aug-21 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
1996-Aug-20 Tue 0.76 0.76 0.76 0.76 0 0.1
1996-Aug-19 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
1996-Aug-16 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
1996-Aug-15 Thu 0.75 0.77 0.75 0.77 ### ### 0.1
1996-Aug-14 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Aug-13 Tue 0.75 0.75 0.75 0.75 68.5 68.5 ###
1996-Aug-12 Mon 0.78 0.78 0.77 0.77 17.6 17.6 0.1
1996-Aug-09 Fri 0.76 0.8 0.76 0.79 95.3 95.3 ###
1996-Aug-08 Thu 0.7 0.7 0.7 0.7 69.9 69.9 ###
1996-Aug-07 Wed 0.7 0.7 0.7 0.7 ### ### ###
1996-Aug-06 Tue 0.72 0.72 0.72 0.72 ### ### ###
1996-Aug-05 Mon 0.72 0.72 0.72 0.72 0 ###
1996-Aug-02 Fri 0.7 0.72 0.7 0.72 88.7 88.7 ###
1996-Aug-01 Thu 0.7 0.7 0.7 0.7 68.6 68.6 ###
1996-Jul-31 Wed ### ### ### ### 88.6 88.6 0.0
1996-Jul-30 Tue 0.72 0.72 0.7 0.7 11.9 11.9 ###
1996-Jul-29 Mon 0.74 0.74 0.72 0.72 ### ### ###
1996-Jul-26 Fri 0.78 0.78 0.77 0.77 14.5 14.5 0.1
1996-Jul-25 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1996-Jul-24 Wed 0.82 0.82 0.82 0.82 83.7 83.7 0.1
1996-Jul-23 Tue 0.82 0.82 0.82 0.82 78.9 78.9 0.1
1996-Jul-22 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1996-Jul-19 Fri 0.82 0.83 0.82 0.82 64.4 64.4 0.1
1996-Jul-18 Thu 0.828 0.83 0.82 0.82 ### ### 0.1
1996-Jul-17 Wed 0.82 0.83 0.82 0.82 ### ### 0.1
1996-Jul-16 Tue 0.829 0.83 0.82 0.83 83.7 83.7 ###
1996-Jul-15 Mon 0.83 0.84 0.83 0.83 ### ### ###
1996-Jul-12 Fri ### ### 0.83 0.83 31.1 31.1 ###
1996-Jul-11 Thu 0.84 0.84 0.83 0.83 22.8 22.8 ###
1996-Jul-10 Wed 0.85 0.85 0.83 0.84 13.7 13.7 ###
1996-Jul-09 Tue 0.83 0.85 0.83 0.85 90.6 90.6 ###
1996-Jul-08 Mon 0.83 0.84 0.83 0.83 83.3 83.3 ###
1996-Jul-05 Fri 0.84 0.84 0.83 0.84 74.2 74.2 ###
1996-Jul-04 Thu ### 0.84 0.83 0.83 26.9 26.9 ###
1996-Jul-03 Wed ### ### 0.83 0.83 ### ### ###
1996-Jul-02 Tue 0.87 0.88 0.87 0.88 ### ### 0.1
1996-Jul-01 Mon ### ### 0.89 0.89 17.7 17.7 ###


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 16:25:17 thru 2024-05-10 16:25:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000