(AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-May-11 06:00:21 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED Daily Prices Page 3...

TOC Company Info for AHG Limits

Company Details for (AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED

Listing Code	AHG
Listing Name	AUTOMOTIVE HOLDINGS GROUP LIMITED
GICS Sector	Retailing
ISIN Name	ADVANCE HEALTHCARE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AHG5

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for AHG .. Tuesday 24th September 2019

AHG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	72	0.0
MAX	5	8,549,757	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AHG Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

450 Days for (AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.702
2015-Dec-16 Wed	###	4.28	###	4.25			###	###	###
2015-Dec-15 Tue	###	4.2	###	###	1,349,583	2,834,124	###	###	0.0
2015-Dec-14 Mon	4.21	4.24	###	###	961,558	###	19.5	19.5	0.0
2015-Dec-11 Fri	###	###	###	4.24	690,223	0	19.4	19.4	0.3
2015-Dec-10 Thu	###	###	4.26	4.29	1,712,757	3,648,172	###	###	###
2015-Dec-09 Wed	###	4.4	###	4.4			81.3	81.3	0.3
2015-Dec-08 Tue	###	###	###	###			###	###	0.0
2015-Dec-07 Mon	4.29	###	4.27	###	1,013,683	###	###	###	0.0
2015-Dec-04 Fri	4.23	4.255	###	4.23	652,170	###	69.2	69.2	0.3
2015-Dec-03 Thu	4.27	###	4.23	4.28	680,575	###	###	###	0.3
2015-Dec-02 Wed	4.28	###	4.23	4.27			###	###	###
2015-Dec-01 Tue	4.23	4.29	4.22	4.28	863,745	###	73.6	73.6	0.3
2015-Nov-30 Mon	4.21	4.25	###	4.23	729,852	###	77.7	77.7	0.3
2015-Nov-27 Fri	4.24	4.25	4.2	4.21			###	###	###
2015-Nov-26 Thu	4.24	4.26	4.21	4.22			###	###	###
2015-Nov-25 Wed	4.27	4.27	4.21	4.23	389,486	1,651,420	31.4	31.4	0.3
2015-Nov-24 Tue	###	###	4.24	4.25			25.2	25.2	###
2015-Nov-23 Mon	4.25	###	4.23	4.29	577,921	###	78.9	78.9	###
2015-Nov-20 Fri	###	4.27	###	4.23	1,016,446	###	###	###	0.3
2015-Nov-19 Thu	###	###	###	###	842,454	0	26.0	26.0	0.0
2015-Nov-18 Wed	###	###	###	###	713,442	0	###	###	0.0
2015-Nov-17 Tue	###	###	###	###	692,679	0	###	###	0.0
2015-Nov-16 Mon	4.2	4.2	###	###	749,972	1,574,941	10.2	10.2	0.0
2015-Nov-13 Fri	###	4.2	###	4.2	1,395,279	2,930,085	###	###	###
2015-Nov-12 Thu	###	###	###	###			###	###	0.0
2015-Nov-11 Wed	###	###	###	###			###	###	0.0
2015-Nov-10 Tue	###	###	###	###	715,149	0	###	###	0.0
2015-Nov-09 Mon	###	4.22	###	###	697,278	1,471,256	79.0	79.0	0.0
2015-Nov-06 Fri	###	4.21	###	###			26.7	26.7	0.0
2015-Nov-05 Thu	4.24	4.26	###	###			###	###	0.0
2015-Nov-04 Wed	4.25	4.29	4.22	4.23	905,551	###	###	###	0.3
2015-Nov-03 Tue	###	4.24	###	4.24			81.8	81.8	0.3
2015-Nov-02 Mon	4.26	4.26	###	###			###	###	0.0
2015-Oct-30 Fri	###	4.28	###	4.25	661,370	###	87.2	87.2	###
2015-Oct-29 Thu	4.22	4.23	###	###	477,776	###	24.0	24.0	0.0
2015-Oct-28 Wed	###	4.24	###	4.2	395,152	837,722	###	###	###
2015-Oct-27 Tue	###	###	###	###			80.6	80.6	0.0
2015-Oct-26 Mon	###	###	###	###	320,650	0	39.4	39.4	0.0
2015-Oct-23 Fri	###	###	###	###			###	###	0.0
2015-Oct-22 Thu	###	###	4	###	493,476	986,952	68.3	68.3	0.0
2015-Oct-21 Wed	###	###	4	###	686,043	1,372,086	###	###	0.0
2015-Oct-20 Tue	###	###	###	###	269,183	0	74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###	549,650	0	31.0	31.0	0.0
2015-Oct-16 Fri	###	###	###	###	569,277	0	72.7	72.7	0.0
2015-Oct-15 Thu	###	###	3.83	###	941,878	###	###	###	0.0
2015-Oct-14 Wed	3.83	3.88	3.82	3.84			###	###	0.3
2015-Oct-13 Tue	###	###	3.81	3.85			###	###	0.3
2015-Oct-12 Mon	###	###	3.89	###			###	###	0.0
2015-Oct-09 Fri	###	###	###	###	470,945	0	67.3	67.3	0.0
2015-Oct-08 Thu	###	###	###	###			17.1	17.1	0.0
2015-Oct-07 Wed	###	###	###	###	375,847	0	###	###	0.0
2015-Oct-06 Tue	###	###	###	###			24.5	24.5	0.0
2015-Oct-05 Mon	###	###	4	###	418,620	837,240	74.4	74.4	0.0
2015-Oct-02 Fri	###	###	###	###			76.4	76.4	0.0
2015-Oct-01 Thu	###	###	###	###			65.3	65.3	0.0
2015-Sep-30 Wed	###	###	3.88	###	1,014,354	1,967,846	70.0	70.0	0.0
2015-Sep-29 Tue	###	###	3.89	3.89	1,156,785	2,249,946	###	###	0.3
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	4	4	###	###	841,171	1,682,342	21.8	21.8	0.0
2015-Sep-24 Thu	###	4	###	4	1,009,625	2,019,250	83.5	83.5	0.3
2015-Sep-23 Wed	###	###	###	###	701,278	0	27.8	27.8	0.0
2015-Sep-22 Tue	###	4	###	4			###	###	0.3
2015-Sep-21 Mon	###	###	3.84	3.88			###	###	0.3
2015-Sep-18 Fri	###	###	3.89	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###	720,853	0	###	###	0.0
2015-Sep-16 Wed	3.89	###	3.89	###	562,283	1,093,640	74.2	74.2	0.0
2015-Sep-15 Tue	###	###	3.87	3.87	632,820	###	24.6	24.6	###
2015-Sep-14 Mon	###	3.975	###	###			79.6	79.6	0.0
2015-Sep-11 Fri	###	###	3.86	###	1,094,042	###	###	###	0.0
2015-Sep-10 Thu	###	###	###	###			78.1	78.1	0.0
2015-Sep-09 Wed	###	###	###	###			###	###	0.0
2015-Sep-08 Tue	4	###	4	###			###	###	0.0
2015-Sep-07 Mon	###	###	###	###	675,384	0	###	###	0.0
2015-Sep-04 Fri	###	###	###	4	967,678	0	###	###	0.3
2015-Sep-03 Thu	###	###	###	###			14.5	14.5	0.0
2015-Sep-02 Wed	###	###	###	###			73.7	73.7	0.0
2015-Sep-01 Tue	###	###	###	###	827,626	0	39.3	39.3	0.0
2015-Aug-31 Mon	###	###	###	###			23.1	23.1	0.0
2015-Aug-28 Fri	###	4.23	###	###			###	###	0.0
2015-Aug-27 Thu	4.22	4.27	###	###	992,474	###	16.6	16.6	0.0
2015-Aug-26 Wed	###	4.21	###	###	1,038,072	2,185,141	66.4	66.4	0.0
2015-Aug-25 Tue	4	4.24	4	###			70.0	70.0	0.0
2015-Aug-24 Mon	4.2	4.22	###	###			54.7	54.7	0.0
2015-Aug-21 Fri	4.29	###	4.23	4.29			###	###	###
2015-Aug-20 Thu	###	###	###	###	1,998,920	0	###	###	0.0
2015-Aug-19 Wed	###	###	###	###	1,222,154	0	80.2	80.2	0.0
2015-Aug-18 Tue	###	###	4.29	###	1,359,345	###	###	###	0.0
2015-Aug-17 Mon	###	###	###	###	1,575,129	0	###	###	0.0
2015-Aug-14 Fri	###	4.42	4.26	###	1,613,479	###	###	###	0.0
2015-Aug-13 Thu	###	4.24	###	###	842,786	###	71.9	71.9	0.0
2015-Aug-12 Wed	4.25	4.27	###	###			19.6	19.6	0.0
2015-Aug-11 Tue	4.4	4.4	###	4.25	950,352	2,090,774	###	###	###
2015-Aug-10 Mon	4.28	###	4.25	###	537,420	###	79.6	79.6	0.0
2015-Aug-07 Fri	###	###	###	###			###	###	0.0
2015-Aug-06 Thu	4.42	4.44	###	###	364,325	###	26.0	26.0	0.0
2015-Aug-05 Wed	4.44	4.45	###	4.43	330,481	735,320	###	###	###
2015-Aug-04 Tue	###	4.475	###	4.46	770,882	1,724,848	###	###	0.3
2015-Aug-03 Mon	4.4	4.4	###	###			###	###	0.0
2015-Jul-31 Fri	4.43	4.45	###	4.4	472,975	###	###	###	0.3
2015-Jul-30 Thu	4.41	4.44	###	4.42			70.0	70.0	0.3
2015-Jul-29 Wed	###	4.4	###	4.4	679,447	1,494,783	###	###	0.3
2015-Jul-28 Tue	4.27	###	4.22	###			82.3	82.3	0.0
2015-Jul-27 Mon	4.26	###	4.21	4.29			74.3	74.3	###
2015-Jul-24 Fri	###	###	4.27	4.28			###	###	0.3
2015-Jul-23 Thu	###	###	###	###			72.1	72.1	0.0
2015-Jul-22 Wed	4.25	###	4.25	###			###	###	0.0
2015-Jul-21 Tue	4.27	###	4.25	4.25	381,182	###	###	###	###
2015-Jul-20 Mon	4.26	###	4.23	4.24			29.1	29.1	0.3
2015-Jul-17 Fri	###	4.28	###	4.25	656,729	###	###	###	###
2015-Jul-16 Thu	###	###	###	###	1,019,756	0	11.0	11.0	0.0
2015-Jul-15 Wed	###	4.27	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	###	###	###	###	549,079	0	###	###	0.0
2015-Jul-13 Mon	###	###	###	###	496,781	0	28.7	28.7	0.0
2015-Jul-10 Fri	###	###	###	###			###	###	0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###	910,275	0	25.9	25.9	0.0
2015-Jul-07 Tue	###	###	###	###			76.9	76.9	0.0
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	###	###	4	###	680,627	1,361,254	28.3	28.3	0.0
2015-Jul-02 Thu	###	###	###	###	711,829	0	65.8	65.8	0.0
2015-Jul-01 Wed	4	###	4	###			74.4	74.4	0.0
2015-Jun-30 Tue	###	###	###	###	755,587	0	73.5	73.5	0.0
2015-Jun-29 Mon	###	###	###	###			###	###	0.0
2015-Jun-26 Fri	###	###	###	###	942,345	0	###	###	0.0
2015-Jun-25 Thu	4.2	4.22	###	###			###	###	0.0
2015-Jun-24 Wed	4.25	###	4.2	4.22			###	###	###
2015-Jun-23 Tue	4.21	###	4.2	4.25	721,756	1,515,687	81.6	81.6	###
2015-Jun-22 Mon	###	4.21	###	###	440,045	###	75.1	75.1	0.0
2015-Jun-19 Fri	###	4.27	###	###	1,403,255	2,995,949	###	###	0.0
2015-Jun-18 Thu	4.23	4.23	###	###	1,364,072	###	###	###	0.0
2015-Jun-17 Wed	###	###	4.26	4.29	472,777	###	###	###	###
2015-Jun-16 Tue	###	4.45	4.26	4.28	387,974	1,689,626	19.6	19.6	0.3
2015-Jun-15 Mon	###	###	4.27	###			###	###	0.0
2015-Jun-12 Fri	###	###	4.29	###	419,342	899,488	###	###	0.0
2015-Jun-11 Thu	###	###	###	###	602,520	0	###	###	0.0
2015-Jun-10 Wed	4.28	###	4.26	###	352,028	###	76.2	76.2	0.0
2015-Jun-09 Tue	###	###	4.25	4.26			###	###	0.3
2015-Jun-05 Fri	###	4.43	4.25	###	717,845	3,115,447	18.9	18.9	0.0
2015-Jun-04 Thu	4.45	4.46	###	###			26.4	26.4	0.0
2015-Jun-03 Wed	4.47	4.47	4.4	4.43			###	###	###
2015-Jun-02 Tue	###	###	4.47	4.49			16.3	16.3	###
2015-Jun-01 Mon	###	###	4.51	###	633,254	1,427,987	###	###	0.0
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	4.55	###	4.54	###			###	###	0.0
2015-May-27 Wed	4.54	4.57	4.5	4.55			74.3	74.3	0.3
2015-May-26 Tue	4.57	4.59	4.54	4.57	317,259	1,448,287	###	###	###
2015-May-25 Mon	4.53	###	4.51	###	645,748	###	###	###	0.0
2015-May-22 Fri	4.54	4.58	4.5	4.52	326,453	###	###	###	0.3
2015-May-21 Thu	4.43	4.54	4.42	4.5			###	###	###
2015-May-20 Wed	4.45	4.49	###	4.43			###	###	###
2015-May-19 Tue	###	4.4	###	4.4			79.8	79.8	0.3
2015-May-18 Mon	4.47	4.47	###	###	1,163,777	2,601,041	###	###	0.0
2015-May-15 Fri	4.54	4.59	4.45	4.48			###	###	###
2015-May-14 Thu	4.42	4.53	###	4.5			84.5	84.5	###
2015-May-13 Wed	###	4.47	###	4.42	902,773	###	84.8	84.8	0.3
2015-May-12 Tue	4.22	###	###	###	889,177	0	###	###	0.0
2015-May-11 Mon	4.24	4.28	###	4.21	822,286	###	###	###	###
2015-May-08 Fri	###	4.28	###	4.23	765,059	1,637,226	81.2	81.2	0.3
2015-May-07 Thu	###	4.21	###	###			###	###	0.0
2015-May-06 Wed	4.28	###	###	###			###	###	0.0
2015-May-05 Tue	###	###	4.28	###	576,272	1,233,222	77.1	77.1	0.0
2015-May-04 Mon	###	###	4.26	4.29	523,188	###	25.5	25.5	###
2015-May-01 Fri	4.22	4.28	4.2	4.28			###	###	0.3
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###	0				0.0
2008-Jun-27 Fri	###	###	###	###	0				0.0
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	###	###	###	###	0				0.0
2008-Jun-20 Fri	###	###	###	###	0				0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###			###	###	0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###	260,150	0	0.9	0.9	0.0
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###	899,150	0	0.3	0.3	0.0
2008-Mar-27 Thu	###	###	###	###	1,440,850	0	###	###	0.0
2008-Mar-26 Wed	###	###	###	###	54,188	0	61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###	99,149	0	###	###	0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###	0				0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	###	###	###	###			97.0	97.0	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	###	###	###	###	132,457	0	70.4	70.4	0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	###	###	###	###			###	###	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###			7.5	7.5	0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	###	###	###	###			###	###	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###	72	0	###	###	0.0
2007-Dec-06 Thu	###	###	###	###	222,222	0	###	###	0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###			99.7	99.7	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###	3,358,220	0	###	###	0.0
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	###	0.021	###	0.021			###	###	###
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###			###	###	0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0.021	0.021	0.021	0.021	59,286	1,245	64.9	64.9	###
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0.021	0.021	0.021	0.021			61.3	61.3	###
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0.021	0.021	0.021	0.021			###	###	###
2007-Oct-30 Tue	0.021	0.021	0.021	0.021	5,358	###	###	###	###
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0.021	0.021	0.021	0.021			###	###	###
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0.021	0.021	0.021	0.021	32,272	677	###	###	###
2007-Oct-23 Tue	0.021	0.021	0.021	0.021			60.6	60.6	###
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	0.021	0.021	###	###			###	###	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	###	###	###	###	7,143	0	###	###	0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	###	###	###	###	119,983	0	61.1	61.1	0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	###	###	###	###			###	###	0.0
2007-Oct-05 Fri	###	###	###	###			62.8	62.8	0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###	9,983	0	###	###	0.0
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	###	0.021	###	0.021			92.1	92.1	###
2007-Sep-25 Tue	0.022	0.022	###	###			###	###	0.0
2007-Sep-24 Mon	0.024	0.024	0.024	0.024			62.2	62.2	###
2007-Sep-21 Fri	0.024	0.024	0.024	0.024			61.4	61.4	###
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0.024	0.024	0.024	0.024	21,543	###	###	###	###
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	###	0.025	###	0.024	64,927	###	###	###	###
2007-Sep-10 Mon	###	###	###	###	164,645	0	###	###	0.0
2007-Sep-07 Fri	0.022	0.022	0.022	0.022	227,272	###	###	###	###
2007-Sep-06 Thu	0.023	0.023	0.023	0.023			###	###	###
2007-Sep-05 Wed	0	0	0	0	0				0.0