Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-23 09:32:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHN) ATHENA RESOURCES LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for AHN    Limits Next Section


Company Details for (AHN) ATHENA RESOURCES LIMITED

Listing Code AHN
Listing Name ATHENA RESOURCES LIMITED
GICS Sector Materials
ISIN Name ATHENA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHN1


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for AHN .. Wednesday 22nd April 2026

AHN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 102,557,040 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

225 Days for (AHN) ATHENA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-27 Wed 0.2 0.2 0.2 0.2 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 480 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 7,220 0 5.5 5.5 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri 0.185 0.185 ### ### 7,250 670 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 6,250 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### 29,086 0 ### ### 0.0
2008-Jan-21 Mon 0.2 0.2 0.2 0.2 82.9 82.9 0.0
2008-Jan-18 Fri ### ### 0.2 0.2 ### ### 0.0
2008-Jan-17 Thu 0.22 0.22 ### ### 0.5 0.5 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.25 0.25 0.22 0.22 ### ### 0.0
2008-Jan-10 Thu 0.29 0.29 0.29 0.29 ### ### ###
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.27 0.27 0.27 0.27 77.1 77.1 ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.285 0.285 0.285 0.285 ### ### ###
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### 0.29 ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### 0.29 0.29 ### ### ###
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### 99.3 99.3 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0.29 0.29 0.29 0.29 2,053 ### 90.1 90.1 ###
2007-Dec-14 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-Dec-13 Thu 0.29 0.29 0.29 0.29 51,947 ### ### ### ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.29 0.29 0.29 0.29 68.4 68.4 ###
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### ### ### ### 85.0 85.0 0.0
2007-Nov-23 Fri ### ### ### ### 87.1 87.1 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### 0.4 ### ### 98.6 98.6 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2007-Nov-14 Wed 0.42 0.42 0.355 0.355 0.3 0.3 0.0
2007-Nov-13 Tue 0.425 0.425 ### ### 0.6 0.6 0.0
2007-Nov-12 Mon ### ### 0.325 0.325 0.2 0.2 ###
2007-Nov-09 Fri 0.425 0.425 0.425 0.425 66.8 66.8 ###
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0.43 0.43 0.43 0.43 64.9 64.9 ###
2007-Nov-05 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Nov-02 Fri 0.4 0.44 0.4 0.44 15,447 6,487 ### ### ###
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.4 0.4 ### ### 66,120 13,224 13.8 13.8 0.0
2007-Oct-30 Tue 0.43 0.43 0.43 0.43 41,078 ### ### ### ###
2007-Oct-29 Mon 0.43 0.43 0.42 0.42 18.9 18.9 ###
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0.42 0.425 0.42 0.425 79.1 79.1 ###
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0.43 0.43 ### ### 145,442 31,270 0.7 0.7 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0.42 0.42 0.42 0.42 68.5 68.5 ###
2007-Oct-18 Thu 0.42 0.42 0.42 0.42 ### ### ###
2007-Oct-17 Wed 0.42 0.42 0.42 0.42 ### ### ###
2007-Oct-16 Tue 0.45 0.45 0.45 0.45 1,250 ### 66.6 66.6 0.0
2007-Oct-15 Mon 0.44 0.44 0.42 0.42 28,120 ### 7.9 7.9 ###
2007-Oct-12 Fri 0.42 0.45 0.42 0.45 68,750 ### 95.8 95.8 0.0
2007-Oct-11 Thu 0.4 0.42 0.4 0.42 ### ### ###
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Oct-08 Mon ### 0.42 ### 0.42 43,820 ### ### ### ###
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.375 0.375 ### ### 33,459 6,273 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 13.7 13.7 0.0
2007-Sep-28 Fri 0.375 0.375 ### 0.375 21,641 4,057 59.6 59.6 ###
2007-Sep-27 Thu ### ### ### ### 83.1 83.1 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 0.385 ### ### ### 48,342 0 ### ### 0.0
2007-Sep-24 Mon 0.345 ### 0.345 ### 164,383 28,356 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 99.3 99.3 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 4,089 0 18.3 18.3 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### 30,755 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### 0.385 ### 0.385 6,250 ### 91.9 91.9 0.0
2007-Aug-14 Tue 0.4 0.4 0.4 0.4 44,450 17,780 77.9 77.9 0.0
2007-Aug-13 Mon 0.4 0.4 0.4 0.4 30,550 12,220 ### ### 0.0
2007-Aug-10 Fri 0.43 0.43 0.41 0.41 10.0 10.0 ###
2007-Aug-09 Thu 0.425 0.44 0.425 0.44 ### ### ###
2007-Aug-08 Wed 0.41 0.41 0.41 0.41 0 ###
2007-Aug-07 Tue 0.41 0.41 0.41 0.41 ### ### ###
2007-Aug-06 Mon 0.41 0.41 0.41 0.41 0 ###
2007-Aug-03 Fri 0.41 0.41 0.41 0.41 0 ###
2007-Aug-02 Thu 0.44 0.44 0.41 0.41 8.8 8.8 ###
2007-Aug-01 Wed 0.44 0.44 0.44 0.44 0 ###
2007-Jul-31 Tue 0.45 0.45 0.44 0.44 ### ### ###
2007-Jul-30 Mon 0.43 0.43 0.43 0.43 ### ### ###
2007-Jul-27 Fri 0.43 0.46 0.43 0.43 ### ### ###
2007-Jul-26 Thu 0.47 0.47 0.47 0.47 0 ###
2007-Jul-25 Wed 0.485 0.485 0.47 0.47 ### ### ###
2007-Jul-24 Tue 0.48 0.48 0.48 0.48 63.5 63.5 0.0
2007-Jul-23 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jul-17 Tue 0.485 0.485 0.485 0.485 67.9 67.9 0.0
2007-Jul-16 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jul-13 Fri 0.5 0.5 0.5 0.5 67.1 67.1 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.48 0.51 0.48 0.51 95.4 95.4 ###
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.54 0.54 0.475 0.475 ### ### ###
2007-Jul-06 Fri 0.55 0.56 0.54 0.54 ### ### 0.0
2007-Jul-05 Thu 0.47 0.56 0.47 0.55 99.5 99.5 ###
2007-Jul-04 Wed 0.53 0.53 0.41 0.41 ### ### ###
2007-Jul-03 Tue 0.55 0.55 0.53 0.53 13.3 13.3 0.0
2007-Jul-02 Mon 0.71 0.75 0.55 0.56 ### ### ###
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0.52 ### 0.52 ### 98.9 98.9 0.0
2007-Jun-27 Wed 0.45 0.55 0.45 0.52 ### ### 0.0
2007-Jun-26 Tue 0.4 0.45 0.4 0.45 98.7 98.7 0.0
2007-Jun-25 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Jun-22 Fri 0.4 0.4 0.4 0.4 63.7 63.7 0.0
2007-Jun-21 Thu 0.41 0.41 ### 0.4 14.9 14.9 0.0
2007-Jun-20 Wed 0.345 ### 0.345 ### 11,152 1,923 97.5 97.5 0.0
2007-Jun-19 Tue 0.42 0.42 ### ### 0.4 0.4 0.0
2007-Jun-18 Mon 0.43 0.43 0.425 0.425 ### ### ###
2007-Jun-15 Fri 0.45 0.46 0.43 0.43 ### ### ###
2007-Jun-14 Thu 0.47 0.47 0.43 0.43 ### ### ###
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.51 0.51 0.49 0.49 39,045 19,522 11.8 11.8 ###
2007-Jun-08 Fri 0.51 ### 0.5 ### ### ### 0.0
2007-Jun-07 Thu ### 0.51 ### 0.51 ### ### ###
2007-Jun-06 Wed 0.48 0.49 0.48 0.49 75,955 ### ### ### ###
2007-Jun-05 Tue 0.48 0.48 0.48 0.48 1,045 ### 68.9 68.9 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0.48 0.48 0.48 0.48 13,955 ### ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0.48 0.48 0.48 0.48 1,045 ### ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 09:32:48 thru 2026-04-23 09:32:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000