Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-10 03:13:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHQ) ALLEGIANCE COAL LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for AHQ    Limits Next Section


Company Details for (AHQ) ALLEGIANCE COAL LIMITED

Listing Code AHQ
Listing Name ALLEGIANCE COAL LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for AHQ .. Wednesday 22nd February 2023

AHQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.78 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>


End of day Prices (full format),

57 Days for (AHQ) ALLEGIANCE COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-May-27 Thu 0.54 0.54 ### 0.52 1,119,880 ### 11.7 11.7 0.0
2021-May-26 Wed 0.55 0.56 ### 0.54 21.0 21.0 0.0
2021-May-25 Tue 0.585 0.59 ### 0.54 286,479 ### ### ### 0.0
2021-May-24 Mon 0.575 ### 0.57 0.58 296,356 ### ### ### ###
2021-May-21 Fri 0.545 0.55 0.54 0.55 74.6 74.6 ###
2021-May-20 Thu 0.555 0.58 0.555 0.56 59,540 33,788 66.6 66.6 ###
2021-May-19 Wed 0.55 0.55 ### ### ### ### 0.0
2021-May-18 Tue 0.55 0.57 0.55 0.57 201,646 112,921 87.7 87.7 ###
2021-May-17 Mon 0.58 0.58 0.54 0.56 269,781 151,077 17.7 17.7 ###
2021-May-14 Fri 0.58 0.58 0.55 0.58 ### ### ###
2021-May-13 Thu 0.58 0.59 0.575 0.58 80,988 47,175 73.5 73.5 ###
2021-May-03 Mon 0.125 ### ### 0.125 76.1 76.1 0.0
2021-Apr-30 Fri ### 0.125 ### 0.125 ### ### 0.0
2021-Apr-29 Thu ### ### ### ### ### ### 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### 0.125 ### ### 11.8 11.8 0.0
2021-Apr-26 Mon ### ### ### ### 2,105,782 0 92.2 92.2 0.0
2021-Apr-23 Fri ### ### ### ### 1,528,626 0 92.2 92.2 0.0
2021-Apr-22 Thu ### 0.125 ### ### 2,834,527 177,157 ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 2,663,046 0 ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 1,657,285 0 97.7 97.7 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### 0.125 0.125 9.6 9.6 0.0
2021-Apr-15 Thu ### ### ### ### 6,573,982 0 ### ### 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 3,320,023 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 9,596,859 0 95.4 95.4 0.0
2021-Apr-09 Fri ### ### ### ### 6.4 6.4 0.0
2021-Apr-08 Thu ### 0.125 ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 9,962,682 0 ### ### 0.0
2021-Apr-06 Tue 0.088 ### 0.088 ### 5,866,254 ### ### ### 0.0
2021-Apr-01 Thu ### ### 0.086 0.086 3,263,341 140,323 ### ### ###
2021-Mar-31 Wed 0.089 ### 0.0885 ### ### ### 0.0
2021-Mar-30 Tue 0.085 ### 0.085 0.089 7,363,950 ### ### ### ###
2021-Mar-29 Mon 0.082 0.083 0.081 0.081 1,578,821 ### 40.4 40.4 0.0
2021-Mar-26 Fri ### 0.083 ### 0.082 83.8 83.8 0.0
2021-Mar-25 Thu 0.082 0.082 0.081 0.081 1,161,646 94,674 ### ### 0.0
2021-Mar-24 Wed 0.083 0.083 0.081 0.081 ### ### 0.0
2021-Mar-23 Tue 0.082 0.084 0.082 0.082 71.8 71.8 0.0
2021-Mar-22 Mon 0.086 0.086 0.083 0.083 1,527,787 ### 17.0 17.0 0.0
2021-Mar-19 Fri 0.083 0.088 0.082 0.086 ### ### ###
2021-Mar-18 Thu 0.086 0.087 0.083 0.083 5,290,655 ### 12.8 12.8 0.0
2021-Mar-17 Wed 0.088 0.088 0.086 0.086 1,155,282 ### ### ### ###
2021-Mar-16 Tue 0.087 0.087 0.085 0.087 2,857,085 ### 59.6 59.6 ###
2021-Mar-15 Mon 0.087 0.087 0.084 0.086 3,723,272 ### 30.8 30.8 ###
2021-Mar-12 Fri 0.081 0.086 0.081 0.086 3,479,852 ### 92.2 92.2 ###
2021-Mar-11 Thu 0.082 0.083 0.079 ### 17.8 17.8 0.0
2021-Mar-10 Wed 0.085 0.085 ### 0.082 1,621,547 ### ### ### 0.0
2021-Mar-09 Tue 0.085 0.085 ### 0.082 17.7 17.7 0.0
2021-Mar-08 Mon ### 0.085 ### ### 3,512,347 149,274 70.8 70.8 0.0
2021-Mar-05 Fri 0.077 0.078 0.0745 0.078 82.1 82.1 0.0
2021-Mar-04 Thu 0.079 0.081 0.077 0.078 ### ### 0.0
2021-Mar-03 Wed 0.078 0.085 0.078 0.079 ### ### 0.0
2021-Mar-02 Tue ### 0.081 0.079 0.079 8,239,145 ### 45.5 45.5 0.0
2021-Mar-01 Mon 0.085 0.088 0.083 0.084 10,477,159 ### 35.2 35.2 ###
2021-Feb-26 Fri 0.084 ### 0.084 0.084 71.9 71.9 ###
2021-Feb-25 Thu 0.088 ### 0.085 0.086 5,436,975 231,071 24.9 24.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 15:13:35 thru 2025-05-10 15:13:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000