(AHQ) ALLEGIANCE COAL LIMITED Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-May-13 06:13:08 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AHQ) ALLEGIANCE COAL LIMITED Daily Prices Page 5...

TOC Company Info for AHQ Limits

Company Details for (AHQ) ALLEGIANCE COAL LIMITED

Listing Code	AHQ
Listing Name	ALLEGIANCE COAL LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for AHQ .. Wednesday 22nd February 2023

AHQ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.78	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AHQ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>

End of day Prices (full format),

57 Days for (AHQ) ALLEGIANCE COAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Oct-03 Mon	0.086	0.086	0.086	0.086	0				###
2022-Sep-30 Fri	0.088	0.088	###	0.086			20.1	20.1	###
2022-Sep-29 Thu	###	###	0.085	0.088	714,376	###	###	###	###
2022-Sep-28 Wed	###	###	0.085	0.088			27.3	27.3	###
2022-Sep-27 Tue	###	###	0.087	0.089			###	###	###
2022-Sep-26 Mon	###	###	###	###	6,864,851	0	###	###	0.0
2022-Sep-23 Fri	###	###	###	###	1,822,243	0	83.2	83.2	0.0
2022-Sep-21 Wed	###	###	###	###	2,627,446	0	###	###	0.0
2022-Sep-20 Tue	###	###	###	###	1,914,972	0	###	###	0.0
2022-Sep-19 Mon	###	###	0.1125	###			###	###	0.0
2022-Sep-16 Fri	###	###	###	###	2,033,877	0	###	###	0.0
2022-Sep-15 Thu	###	###	###	###	2,223,748	0	###	###	0.0
2022-Sep-14 Wed	###	0.1125	0.1075	###			59.5	59.5	0.0
2022-Sep-13 Tue	0.125	0.125	###	###	3,451,352	###	3.0	3.0	0.0
2022-Sep-12 Mon	###	###	###	0.125			###	###	0.0
2022-Sep-09 Fri	###	###	###	0.125	5,244,953	0	###	###	0.0
2022-Sep-08 Thu	0.125	0.125	###	###	4,915,656	307,228	10.2	10.2	0.0
2022-Sep-07 Wed	###	###	###	0.125	3,093,850	0	99.1	99.1	0.0
2022-Sep-06 Tue	###	###	###	###			###	###	0.0
2022-Sep-05 Mon	###	###	###	###	2,111,759	0	###	###	0.0
2022-Sep-02 Fri	###	###	###	###			###	###	0.0
2022-Sep-01 Thu	###	###	###	###	3,707,075	0	15.5	15.5	0.0
2022-Aug-31 Wed	###	###	###	###			87.7	87.7	0.0
2022-Aug-30 Tue	###	###	###	###	2,918,424	0	10.2	10.2	0.0
2022-Aug-29 Mon	###	###	###	###	5,130,853	0	4.5	4.5	0.0
2022-Aug-26 Fri	###	###	###	0.125			97.1	97.1	0.0
2022-Aug-25 Thu	###	###	0.1125	###	1,133,325	63,749	65.2	65.2	0.0
2022-Aug-24 Wed	###	###	###	###	742,552	0	63.3	63.3	0.0
2022-Aug-23 Tue	###	###	###	###			###	###	0.0
2022-Aug-22 Mon	###	###	###	###	2,603,589	0	###	###	0.0
2022-Aug-19 Fri	###	###	###	###	3,090,328	0	2.1	2.1	0.0
2022-Aug-18 Thu	###	###	###	###			###	###	0.0
2022-Aug-17 Wed	0.125	###	0.1125	###	4,011,075	225,622	5.3	5.3	0.0
2022-Aug-16 Tue	###	###	###	###			###	###	0.0
2022-Aug-15 Mon	0.145	0.145	0.125	###			###	###	0.0
2022-Aug-12 Fri	0.155	0.155	###	###			###	###	0.0
2022-Aug-11 Thu	###	###	0.155	0.155	1,442,088	###	###	###	###
2022-Aug-10 Wed	###	###	###	###			98.8	98.8	0.0
2022-Aug-09 Tue	###	###	###	###	818,088	0	###	###	0.0
2022-Aug-08 Mon	###	0.145	###	###	721,786	52,329	3.9	3.9	0.0
2022-Aug-05 Fri	###	###	###	###			###	###	0.0
2022-Aug-04 Thu	###	0.1175	###	###			###	###	0.0
2022-Aug-03 Wed	###	0.1175	###	###	1,389,470	###	63.0	63.0	0.0
2022-Aug-02 Tue	###	###	###	###	498,786	0	92.7	92.7	0.0
2022-Aug-01 Mon	###	###	###	###			###	###	0.0
2022-Jul-29 Fri	###	###	0.1125	###	2,096,858	117,948	63.7	63.7	0.0
2022-Jul-28 Thu	###	0.125	###	###			7.5	7.5	0.0
2022-Jul-27 Wed	###	###	###	###	2,576,329	0	###	###	0.0
2022-Jul-26 Tue	###	###	###	###	2,367,720	0	91.3	91.3	0.0
2022-Jul-25 Mon	###	###	###	###			1.7	1.7	0.0
2022-Jul-22 Fri	###	0.145	0.125	###			67.3	67.3	0.0
2022-Jul-21 Thu	0.125	###	###	0.125	14,539,056	0	###	###	0.0
2022-Jul-20 Wed	0.175	###	0.125	0.125			0.1	0.1	0.0
2022-Jul-19 Tue	0.4	0.4	###	###	33,357,021	###	###	###	0.0
2022-Jul-18 Mon	0.525	0.56	0.525	0.56			95.0	95.0	###
2022-Jul-15 Fri	###	###	0.52	0.525			23.6	23.6	0.0
2022-Jul-14 Thu	0.51	###	0.51	###			91.0	91.0	0.0