Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 08:07:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHQ) ALLEGIANCE COAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AHQ    Limits Next Section


Company Details for (AHQ) ALLEGIANCE COAL LIMITED

Listing Code AHQ
Listing Name ALLEGIANCE COAL LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for AHQ .. Wednesday 22nd February 2023

AHQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.78 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

113 Days for (AHQ) ALLEGIANCE COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 6,802,725 0 4.5 4.5 0.0
2023-Feb-20 Mon ### ### ### ### 1.0 1.0 0.0
2023-Feb-17 Fri ### ### ### ### 33,369,352 0 99.8 99.8 0.0
2023-Feb-16 Thu ### ### ### ### 2.9 2.9 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 13,165,745 0 2.0 2.0 0.0
2023-Feb-13 Mon ### 0.021 ### ### 9,974,674 ### ### ### 0.0
2023-Feb-10 Fri 0.021 0.021 ### ### ### ### 0.0
2023-Feb-09 Thu 0.021 0.022 0.021 0.021 76.3 76.3 ###
2023-Feb-08 Wed 0.022 0.022 0.0185 0.021 ### ### ###
2023-Feb-07 Tue ### 0.023 ### 0.022 99.7 99.7 ###
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri 0.024 0.024 ### ### ### ### 0.0
2023-Feb-02 Thu 0.026 0.026 0.024 0.024 3.9 3.9 ###
2023-Feb-01 Wed 0.028 0.028 0.024 0.025 7,673,053 ### 1.9 1.9 ###
2023-Jan-31 Tue ### ### 0.025 0.026 0.1 0.1 ###
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 486,281 0 ### ### 0.0
2023-Jan-25 Wed ### 0.041 ### ### 149,774 3,070 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 543,374 0 86.5 86.5 0.0
2023-Jan-23 Mon 0.041 0.041 ### ### 1,560,489 ### 7.8 7.8 0.0
2023-Jan-20 Fri 0.041 0.041 0.041 0.041 166,123 ### ### ### 0.0
2023-Jan-19 Thu 0.041 0.041 ### ### ### ### 0.0
2023-Jan-18 Wed 0.042 0.043 0.041 0.041 15.4 15.4 0.0
2023-Jan-17 Tue 0.042 0.044 0.042 0.042 372,677 16,025 ### ### ###
2023-Jan-16 Mon 0.043 0.043 0.041 0.042 ### ### ###
2023-Jan-13 Fri 0.041 0.043 ### 0.042 ### ### ###
2023-Jan-12 Thu 0.041 0.043 ### 0.042 1,605,821 34,525 ### ### ###
2023-Jan-11 Wed 0.042 0.043 0.042 0.043 ### ### ###
2023-Jan-10 Tue 0.042 0.042 ### ### 2,694,728 56,589 ### ### 0.0
2023-Jan-09 Mon 0.043 0.045 ### 0.045 1,515,926 ### ### ### ###
2023-Jan-06 Fri 0.047 0.047 0.045 0.045 ### ### ###
2023-Jan-05 Thu 0.041 0.045 0.041 0.045 287,953 12,381 ### ### ###
2023-Jan-04 Wed 0.044 0.044 ### 0.042 3,290,672 ### ### ### ###
2023-Jan-03 Tue 0.048 0.048 0.043 0.043 ### ### ###
2022-Dec-30 Fri 0.047 ### 0.046 0.049 ### ### ###
2022-Dec-29 Thu 0.045 0.047 0.043 0.046 ### ### ###
2022-Dec-28 Wed 0.042 0.044 0.042 0.044 221,589 9,528 95.4 95.4 ###
2022-Dec-23 Fri ### 0.042 ### 0.041 188,285 3,953 88.2 88.2 0.0
2022-Dec-22 Thu ### 0.041 ### 0.041 41,025 841 ### ### 0.0
2022-Dec-21 Wed ### 0.041 ### 0.041 593,881 12,174 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 1,383,241 0 8.7 8.7 0.0
2022-Dec-16 Fri ### ### 0.0385 ### 63.6 63.6 0.0
2022-Dec-15 Thu 0.043 0.045 ### 0.041 12.8 12.8 0.0
2022-Dec-14 Wed 0.044 0.044 0.042 0.042 3,137,725 134,922 ### ### ###
2022-Dec-13 Tue 0.047 0.047 0.043 0.043 1,588,050 ### ### ### ###
2022-Dec-12 Mon 0.048 0.049 0.047 0.047 26.7 26.7 ###
2022-Dec-09 Fri 0.048 0.049 0.048 0.048 239,585 ### 72.7 72.7 ###
2022-Dec-08 Thu 0.047 0.048 0.047 0.048 ### ### ###
2022-Dec-07 Wed ### ### 0.048 0.048 281,247 6,749 ### ### ###
2022-Dec-06 Tue 0.048 ### 0.046 0.047 ### ### ###
2022-Dec-05 Mon 0.051 0.051 0.048 0.048 ### ### ###
2022-Dec-02 Fri ### ### 0.048 ### 653,048 15,673 ### ### 0.0
2022-Dec-01 Thu 0.048 ### 0.046 0.046 276,555 ### 11.0 11.0 ###
2022-Nov-30 Wed 0.049 0.049 0.046 0.048 ### ### ###
2022-Nov-29 Tue ### 0.051 0.049 0.049 22.9 22.9 ###
2022-Nov-28 Mon 0.052 0.052 0.049 ### ### ### 0.0
2022-Nov-25 Fri 0.051 0.052 0.051 0.052 1,294,878 66,686 ### ### ###
2022-Nov-24 Thu 0.051 0.052 0.051 0.052 3,526,947 ### 83.9 83.9 ###
2022-Nov-23 Wed 0.054 0.054 0.051 0.051 1,325,341 69,580 ### ### ###
2022-Nov-22 Tue 0.052 0.054 0.051 0.053 84.2 84.2 ###
2022-Nov-21 Mon 0.054 0.054 0.052 0.053 1,625,745 ### ### ### ###
2022-Nov-18 Fri 0.054 0.056 0.052 0.056 ### ### ###
2022-Nov-17 Thu 0.051 0.055 0.051 0.053 ### ### ###
2022-Nov-16 Wed 0.052 0.055 0.051 0.051 4,110,220 217,841 ### ### ###
2022-Nov-15 Tue 0.052 0.052 0.052 0.052 ### ### ###
2022-Nov-14 Mon 0.053 0.053 0.052 0.052 ### ### ###
2022-Nov-11 Fri 0.052 0.053 0.052 0.053 ### ### ###
2022-Nov-10 Thu 0.055 0.056 0.052 0.052 3,053,973 ### ### ### ###
2022-Nov-09 Wed 0.055 0.056 0.055 0.056 ### ### ###
2022-Nov-08 Tue 0.057 0.057 0.055 0.055 209,588 ### ### ### ###
2022-Nov-07 Mon 0.056 0.057 0.055 0.057 83.1 83.1 0.0
2022-Nov-04 Fri 0.054 0.055 0.054 0.055 621,388 ### 77.7 77.7 ###
2022-Nov-03 Thu 0.055 0.055 0.053 0.054 23.5 23.5 ###
2022-Nov-02 Wed 0.055 0.056 0.054 0.055 ### ### ###
2022-Nov-01 Tue 0.053 0.056 0.053 0.055 900,878 ### ### ### ###
2022-Oct-31 Mon 0.055 0.056 0.052 0.052 2,550,075 ### ### ### ###
2022-Oct-28 Fri 0.055 0.057 0.054 0.057 91.8 91.8 0.0
2022-Oct-27 Thu 0.053 0.054 0.051 0.054 ### ### ###
2022-Oct-26 Wed 0.053 0.053 0.052 0.052 25.5 25.5 ###
2022-Oct-25 Tue 0.052 0.053 0.051 0.051 985,720 51,257 ### ### ###
2022-Oct-24 Mon 0.055 0.055 0.051 0.051 3,129,529 ### 5.4 5.4 ###
2022-Oct-21 Fri 0.052 0.055 0.052 0.053 1,563,527 83,648 ### ### ###
2022-Oct-20 Thu 0.053 0.054 0.053 0.053 79.0 79.0 ###
2022-Oct-19 Wed 0.054 0.055 0.052 0.055 2,216,928 ### 81.8 81.8 ###
2022-Oct-18 Tue 0.051 0.057 0.051 0.053 3,759,371 ### ### ### ###
2022-Oct-17 Mon 0.051 0.053 0.049 ### 3,818,652 194,751 24.4 24.4 0.0
2022-Oct-14 Fri 0.052 0.054 ### 0.051 ### ### ###
2022-Oct-13 Thu ### ### 0.053 0.053 8,835,227 ### 0.8 0.8 ###
2022-Oct-12 Wed 0.056 ### 0.056 ### 3,190,546 ### 99.5 99.5 0.0
2022-Oct-11 Tue 0.057 ### 0.055 0.055 3,682,280 ### 18.1 18.1 ###
2022-Oct-10 Mon ### ### 0.056 0.057 ### ### 0.0
2022-Oct-07 Fri ### 0.072 0.0545 ### 83.1 83.1 0.0
2022-Oct-06 Thu 0.086 0.086 0.086 0.086 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 20:07:00 thru 2025-05-08 20:07:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000