Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-09 09:04:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHQ) ALLEGIANCE COAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AHQ    Limits Next Section


Company Details for (AHQ) ALLEGIANCE COAL LIMITED

Listing Code AHQ
Listing Name ALLEGIANCE COAL LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for AHQ .. Wednesday 22nd February 2023

AHQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.78 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

113 Days for (AHQ) ALLEGIANCE COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Apr-27 Wed 0.555 ### 0.55 ### ### ### 0.0
2022-Apr-26 Tue 0.585 ### 0.56 0.56 1,175,578 ### ### ### ###
2022-Apr-22 Fri 0.585 ### 0.58 0.585 69.2 69.2 ###
2022-Apr-21 Thu ### ### 0.59 0.59 1,005,628 ### 11.9 11.9 0.0
2022-Apr-20 Wed 0.625 ### ### ### 39.8 39.8 0.0
2022-Apr-19 Tue 0.56 0.645 0.56 ### 1,927,158 ### 99.2 99.2 0.0
2022-Apr-14 Thu ### 0.545 0.5 0.545 ### ### 0.0
2022-Apr-13 Wed 0.49 0.51 0.485 ### 83.3 83.3 0.0
2022-Apr-12 Tue 0.5 0.5 0.485 0.485 124,487 ### ### ### 0.0
2022-Apr-11 Mon 0.5 0.5 0.485 ### 384,381 ### 41.1 41.1 0.0
2022-Apr-08 Fri ### ### 0.485 ### 443,025 ### ### ### 0.0
2022-Apr-07 Thu 0.485 0.49 0.48 0.485 ### ### 0.0
2022-Apr-06 Wed ### ### 0.48 0.49 250,577 ### 33.9 33.9 ###
2022-Apr-05 Tue 0.49 0.49 0.48 0.49 184,029 89,254 ### ### ###
2022-Apr-04 Mon 0.48 0.49 0.48 0.48 62.2 62.2 0.0
2022-Apr-01 Fri 0.485 0.485 0.475 0.475 497,825 238,956 ### ### ###
2022-Mar-31 Thu 0.49 0.49 0.48 0.485 29.6 29.6 0.0
2022-Mar-30 Wed ### ### 0.48 0.485 ### ### 0.0
2022-Mar-29 Tue ### 0.5 0.475 0.48 ### ### 0.0
2022-Mar-28 Mon 0.51 ### ### 0.5 ### ### 0.0
2022-Mar-25 Fri ### 0.51 ### 0.51 122,848 31,326 87.5 87.5 ###
2022-Mar-24 Thu ### ### 0.5 0.5 282,725 70,681 ### ### 0.0
2022-Mar-23 Wed 0.5 0.51 ### 0.5 62.7 62.7 0.0
2022-Mar-22 Tue ### 0.51 0.5 0.5 ### ### 0.0
2022-Mar-21 Mon 0.51 0.51 0.5 0.5 27.1 27.1 0.0
2022-Mar-18 Fri 0.51 0.51 ### 0.5 814,282 207,641 ### ### 0.0
2022-Mar-17 Thu 0.51 0.51 0.49 0.5 101,221 ### 21.6 21.6 0.0
2022-Mar-16 Wed ### ### 0.49 ### ### ### 0.0
2022-Mar-15 Tue 0.51 0.51 ### 0.5 30.9 30.9 0.0
2022-Mar-14 Mon 0.545 0.545 0.52 0.52 10.1 10.1 0.0
2022-Mar-11 Fri 0.53 0.56 0.52 0.545 86.9 86.9 0.0
2022-Mar-10 Thu ### 0.54 0.52 0.54 159,478 84,523 ### ### 0.0
2022-Mar-09 Wed 0.51 0.58 0.51 0.525 357,958 195,087 78.9 78.9 0.0
2022-Mar-08 Tue 0.545 0.545 0.49 0.5 1,210,350 626,356 4.4 4.4 0.0
2022-Mar-07 Mon ### ### 0.5 ### 92.4 92.4 0.0
2022-Mar-04 Fri 0.52 0.53 0.49 0.5 19.8 19.8 0.0
2022-Mar-03 Thu 0.5 ### 0.49 0.5 2,378,026 ### ### ### 0.0
2022-Mar-02 Wed 0.49 0.51 0.485 0.5 ### ### 0.0
2022-Mar-01 Tue 0.5 0.5 0.485 0.485 13.4 13.4 0.0
2022-Feb-28 Mon 0.51 0.51 0.485 0.485 12.7 12.7 0.0
2022-Feb-25 Fri 0.4875 0.5 0.485 0.49 152,045 74,882 61.3 61.3 ###
2022-Feb-24 Thu 0.48 0.49 ### 0.48 ### ### 0.0
2022-Feb-23 Wed 0.475 ### 0.47 ### 218,949 51,453 82.1 82.1 0.0
2022-Feb-22 Tue 0.5 0.5 0.46 0.47 939,029 ### ### ### ###
2022-Feb-21 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2022-Feb-18 Fri 0.53 ### 0.52 0.52 19.2 19.2 0.0
2022-Feb-17 Thu 0.53 0.545 0.525 0.525 ### ### 0.0
2022-Feb-16 Wed 0.54 0.545 0.52 0.52 173,184 92,220 ### ### 0.0
2022-Feb-15 Tue 0.52 0.54 0.51 0.54 519,282 272,623 95.3 95.3 0.0
2022-Feb-14 Mon 0.53 0.53 0.5 ### ### ### 0.0
2022-Feb-11 Fri 0.545 0.545 0.525 0.53 ### ### 0.0
2022-Feb-10 Thu 0.52 0.545 0.52 0.54 629,288 ### ### ### 0.0
2022-Feb-09 Wed 0.53 0.53 0.4925 0.52 5,490,953 2,807,249 20.2 20.2 0.0
2022-Feb-08 Tue 0.54 0.54 0.52 0.53 ### ### 0.0
2022-Feb-07 Mon 0.52 0.525 0.52 0.52 ### ### 0.0
2022-Feb-04 Fri 0.52 0.53 ### ### ### ### 0.0
2022-Feb-03 Thu 0.56 0.56 0.525 0.53 721,879 ### 13.1 13.1 0.0
2022-Feb-02 Wed 0.51 0.58 0.51 0.54 94.1 94.1 0.0
2022-Feb-01 Tue 0.51 ### ### 0.51 438,885 0 ### ### ###
2022-Jan-31 Mon 0.56 0.56 0.49 0.52 687,324 360,845 5.0 5.0 0.0
2022-Jan-28 Fri 0.54 0.575 0.53 0.55 68.2 68.2 ###
2022-Jan-27 Thu 0.525 0.55 0.52 0.52 55.7 55.7 0.0
2022-Jan-25 Tue 0.57 0.575 0.525 0.53 18.7 18.7 0.0
2022-Jan-24 Mon 0.585 0.585 0.57 0.575 340,723 ### 41.4 41.4 ###
2022-Jan-21 Fri 0.56 ### 0.54 0.585 ### ### ###
2022-Jan-20 Thu 0.525 0.56 ### 0.56 ### ### ###
2022-Jan-19 Wed 0.51 0.525 0.51 ### ### ### 0.0
2022-Jan-18 Tue 0.51 0.51 ### 0.51 277,257 ### 65.6 65.6 ###
2022-Jan-17 Mon 0.51 0.51 ### 0.51 67.1 67.1 ###
2022-Jan-14 Fri ### 0.51 ### 0.51 1,081,072 275,673 87.8 87.8 ###
2022-Jan-13 Thu ### ### 0.485 0.485 21.0 21.0 0.0
2022-Jan-12 Wed ### 0.5 0.48 0.485 17.0 17.0 0.0
2022-Jan-11 Tue 0.5 0.5 ### 0.5 68.8 68.8 0.0
2022-Jan-10 Mon 0.51 0.52 0.5 0.5 787,686 ### ### ### 0.0
2022-Jan-07 Fri 0.52 0.53 0.485 0.49 317,452 ### 3.4 3.4 ###
2022-Jan-06 Thu 0.52 0.55 0.51 0.51 37.4 37.4 ###
2022-Jan-05 Wed 0.51 0.525 0.51 0.52 ### ### 0.0
2022-Jan-04 Tue ### 0.52 0.49 ### 507,643 256,359 ### ### 0.0
2021-Dec-31 Fri ### ### 0.49 0.49 19,024 ### ### ### ###
2021-Dec-30 Thu ### 0.5 0.485 0.485 17.4 17.4 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri 0.49 ### 0.49 ### 30,926 7,576 ### ### 0.0
2021-Dec-23 Thu ### ### 0.485 0.49 ### ### ###
2021-Dec-22 Wed 0.51 0.51 ### ### 245,344 ### 12.6 12.6 0.0
2021-Dec-21 Tue ### 0.51 ### ### 80.4 80.4 0.0
2021-Dec-20 Mon 0.48 ### 0.48 0.49 ### ### ###
2021-Dec-17 Fri 0.49 0.49 0.475 0.4825 158,184 76,323 28.8 28.8 0.0
2021-Dec-16 Thu ### ### 0.475 0.475 150,655 35,780 9.1 9.1 ###
2021-Dec-15 Wed 0.485 0.5 0.48 0.49 141,825 ### 83.9 83.9 ###
2021-Dec-14 Tue ### 0.5 0.485 0.485 112,840 55,573 ### ### 0.0
2021-Dec-13 Mon 0.5 ### 0.49 ### 581,182 142,389 75.3 75.3 0.0
2021-Dec-10 Fri 0.5 0.51 0.485 0.485 755,372 ### 14.8 14.8 0.0
2021-Dec-09 Thu ### ### 0.49 0.5 866,779 ### 30.7 30.7 0.0
2021-Dec-08 Wed 0.47 ### 0.47 0.5 ### ### 0.0
2021-Dec-07 Tue 0.48 ### 0.48 ### 440,487 ### 86.0 86.0 0.0
2021-Dec-06 Mon 0.53 0.53 0.48 0.48 6.7 6.7 0.0
2021-Dec-03 Fri 0.56 0.56 ### 0.53 ### ### 0.0
2021-Dec-02 Thu 0.5475 0.5725 ### ### 285,673 81,773 26.7 26.7 0.0
2021-Dec-01 Wed 0.54 ### ### 0.545 ### ### 0.0
2021-Nov-30 Tue 0.55 0.55 0.55 0.55 61.4 61.4 ###
2021-Nov-29 Mon 0.56 ### 0.545 0.55 322,274 ### 19.4 19.4 ###
2021-Nov-26 Fri ### ### 0.57 0.57 ### ### ###
2021-Nov-25 Thu 0.59 0.5925 0.59 0.59 70,583 ### ### ### 0.0
2021-Nov-24 Wed ### ### 0.59 0.59 37.8 37.8 0.0
2021-Nov-23 Tue ### ### 0.59 0.59 17.7 17.7 0.0
2021-Nov-22 Mon ### ### ### ### 30.9 30.9 0.0
2021-Nov-19 Fri ### ### ### ### 167,482 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 19.2 19.2 0.0
2021-Nov-17 Wed ### ### 0.59 ### 496,245 ### ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 919,240 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 79.2 79.2 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### 0.585 0.59 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 09:04:43 thru 2025-05-09 09:04:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000