Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-14 07:27:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHX) APIAM ANIMAL HEALTH LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AHX    Limits Next Section


Company Details for (AHX) APIAM ANIMAL HEALTH LIMITED

Listing Code AHX
Listing Name APIAM ANIMAL HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for AHX .. Tuesday 13th May 2025

AHX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (AHX) APIAM ANIMAL HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 148,781 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 220 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 27 0 70.2 70.2 0.0
2022-Dec-15 Thu ### ### ### ### 38,729 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 6,372 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 170,641 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 56,954 0 ### ### 0.0
2022-Dec-08 Thu ### 0.675 ### 0.6675 45,448 ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 12,151 0 30.0 30.0 0.0
2022-Dec-06 Tue ### ### ### ### 192,624 0 ### ### 0.0
2022-Dec-05 Mon ### 0.685 ### ### 330,473 113,187 ### ### 0.0
2022-Dec-02 Fri 0.7 0.7 0.675 ### 113,626 ### ### ### 0.0
2022-Dec-01 Thu 0.7 ### 0.7 0.7 68.1 68.1 ###
2022-Nov-30 Wed 0.7 0.7 0.7 0.7 60.7 60.7 ###
2022-Nov-29 Tue 0.7 0.7 0.7 0.7 ### ### ###
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu 0.7 ### 0.7 ### 59,857 20,949 ### ### 0.0
2022-Nov-23 Wed 0.675 ### 0.675 ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 32,752 0 ### ### 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 0.7 0.7 0.7 0.7 ### ### ###
2022-Nov-17 Thu 0.7 0.7 0.6825 ### 7,759 ### ### ### 0.0
2022-Nov-16 Wed 0.7 0.7 0.7 0.7 0 ###
2022-Nov-15 Tue 0.72 0.72 ### 0.7 111,657 ### ### ### ###
2022-Nov-14 Mon 0.72 0.72 0.71 0.72 70.5 70.5 ###
2022-Nov-11 Fri 0.73 0.73 0.7 0.72 ### ### ###
2022-Nov-10 Thu 0.71 0.72 0.7 0.7 26.3 26.3 ###
2022-Nov-09 Wed 0.725 0.725 ### 0.72 32.4 32.4 ###
2022-Nov-08 Tue 0.73 0.73 0.72 0.72 148 ### ### ### ###
2022-Nov-07 Mon 0.72 0.72 0.72 0.72 6,242 ### 69.7 69.7 ###
2022-Nov-04 Fri ### 0.725 ### 0.725 74.3 74.3 ###
2022-Nov-03 Thu 0.72 0.73 0.72 0.73 22,472 ### 79.8 79.8 0.1
2022-Nov-02 Wed 0.73 0.745 ### 0.72 ### ### ###
2022-Nov-01 Tue 0.7375 0.7375 ### ### 1,520 ### 25.5 25.5 0.0
2022-Oct-31 Mon 0.74 0.7475 0.725 0.745 28,325 20,854 ### ### ###
2022-Oct-28 Fri 0.73 0.74 0.73 0.74 24,340 17,889 82.9 82.9 0.1
2022-Oct-27 Thu ### ### 0.7325 ### 45,276 16,582 66.3 66.3 0.0
2022-Oct-26 Wed 0.725 ### 0.725 0.7325 78.4 78.4 0.1
2022-Oct-25 Tue 0.73 0.73 0.725 0.725 36.2 36.2 ###
2022-Oct-24 Mon 0.73 0.73 0.72 0.73 58,821 42,645 ### ### 0.1
2022-Oct-21 Fri 0.73 0.73 0.725 0.73 72.1 72.1 0.1
2022-Oct-20 Thu 0.74 0.75 ### 0.7425 439,821 ### ### ### 0.1
2022-Oct-19 Wed 0.725 0.725 0.7125 0.7125 16,544 ### 21.0 21.0 ###
2022-Oct-18 Tue ### 0.725 ### 0.725 ### ### ###
2022-Oct-17 Mon 0.725 ### 0.725 0.73 69,043 25,028 78.2 78.2 0.1
2022-Oct-14 Fri 0.755 0.76 0.73 0.73 15.5 15.5 0.1
2022-Oct-13 Thu 0.73 0.73 0.725 0.73 70.7 70.7 0.1
2022-Oct-12 Wed 0.755 0.755 0.74 0.74 13,744 10,273 25.1 25.1 0.1
2022-Oct-11 Tue 0.74 0.755 0.74 0.745 8,450 ### ### ### ###
2022-Oct-10 Mon ### ### 0.74 0.74 1,544,580 ### 16.3 16.3 0.1
2022-Oct-07 Fri 0.77 0.77 0.745 0.75 41,248 31,245 14.7 14.7 ###
2022-Oct-06 Thu 0.77 0.77 0.77 0.77 62.0 62.0 0.1
2022-Oct-05 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Oct-04 Tue 0.77 0.77 0.77 0.77 51.2 51.2 0.1
2022-Oct-03 Mon 0.725 0.745 0.725 0.745 90.8 90.8 ###
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri 0.76 0.76 ### ### 34,027 ### ### ### 0.0
2022-Sep-21 Wed 0.74 0.74 0.74 0.74 0 0.1
2022-Sep-20 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2022-Sep-19 Mon 0.75 0.75 0.75 0.75 ### ### ###
2022-Sep-16 Fri 0.75 0.75 0.75 0.75 4 3 76.0 76.0 ###
2022-Sep-15 Thu 0.75 0.75 0.75 0.75 30,352 ### ### ### ###
2022-Sep-14 Wed 0.74 0.745 0.74 0.74 149,125 110,725 59.5 59.5 0.1
2022-Sep-13 Tue 0.77 0.775 ### ### ### ### 0.0
2022-Sep-12 Mon 0.75 0.76 0.75 0.76 80.7 80.7 0.1
2022-Sep-09 Fri 0.75 0.78 0.74 0.77 199,978 151,983 ### ### 0.1
2022-Sep-08 Thu 0.74 0.75 0.74 0.75 ### ### ###
2022-Sep-07 Wed 0.75 0.76 ### 0.74 202,947 ### ### ### 0.1
2022-Sep-06 Tue ### ### 0.74 0.745 ### ### ###
2022-Sep-05 Mon 0.77 0.79 0.75 0.75 ### ### ###
2022-Sep-02 Fri 0.78 0.785 0.77 0.77 134,383 104,482 ### ### 0.1
2022-Sep-01 Thu 0.78 0.79 0.775 0.79 ### ### ###
2022-Aug-31 Wed 0.8 0.8 ### ### 26.4 26.4 0.0
2022-Aug-30 Tue 0.79 0.8 0.75 0.8 210,351 163,022 73.7 73.7 0.1
2022-Aug-29 Mon 0.8 0.82 0.7725 0.8 223,881 ### 71.2 71.2 0.1
2022-Aug-26 Fri 0.85 0.85 ### 0.8 6.1 6.1 0.1
2022-Aug-25 Thu 0.78 0.8175 0.78 0.81 89.1 89.1 0.1
2022-Aug-24 Wed 0.8 0.81 0.79 0.8 205,678 164,542 63.3 63.3 0.1
2022-Aug-23 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2022-Aug-22 Mon 0.785 0.79 0.785 0.79 49,182 ### ### ### ###
2022-Aug-19 Fri 0.8 0.83 0.785 0.785 5,747 4,640 22.2 22.2 ###
2022-Aug-18 Thu 0.8 0.8 0.8 0.8 49,152 39,321 74.2 74.2 0.1
2022-Aug-17 Wed 0.825 0.825 0.8 0.8 68,688 ### 22.0 22.0 0.1
2022-Aug-16 Tue 0.84 0.87 0.825 0.825 205,959 174,550 29.2 29.2 0.1
2022-Aug-15 Mon 0.825 0.84 0.825 0.825 ### ### 0.1
2022-Aug-12 Fri 0.775 0.8 0.775 0.8 14,855 ### ### ### 0.1
2022-Aug-11 Thu 0.75 0.75 0.75 0.75 0 ###
2022-Aug-10 Wed 0.78 0.78 0.745 0.75 12.6 12.6 ###
2022-Aug-09 Tue 0.75 0.785 0.75 0.785 ### ### ###
2022-Aug-08 Mon 0.72 0.76 0.72 0.76 100,971 ### 90.6 90.6 0.1
2022-Aug-05 Fri 0.7 0.725 ### 0.72 83.8 83.8 ###
2022-Aug-04 Thu 0.7 0.725 0.7 0.725 ### ### ###
2022-Aug-03 Wed ### ### 0.7 0.7 16.2 16.2 ###
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon 0.72 0.73 ### ### ### ### 0.0
2022-Jul-29 Fri 0.725 0.725 0.72 0.72 ### ### ###
2022-Jul-28 Thu 0.7 0.7 0.7 0.7 3,752 2,626 ### ### ###
2022-Jul-27 Wed 0.7 0.7 0.7 0.7 120,958 84,670 65.7 65.7 ###
2022-Jul-26 Tue ### 0.725 0.7 0.7 ### ### ###
2022-Jul-25 Mon 0.71 0.71 0.71 0.71 7 4 74.1 74.1 ###
2022-Jul-22 Fri 0.72 0.725 ### ### 20.4 20.4 0.0
2022-Jul-21 Thu 0.72 0.72 0.7 0.7 2,672 ### 12.5 12.5 ###
2022-Jul-20 Wed 0.71 0.72 0.7 0.72 6,655 4,725 71.7 71.7 ###
2022-Jul-19 Tue 0.71 0.71 0.71 0.71 4 2 ### ### ###
2022-Jul-18 Mon 0.7 0.72 0.7 0.71 8,454 ### 75.1 75.1 ###
2022-Jul-15 Fri 0.71 0.71 0.71 0.71 ### ### ###
2022-Jul-14 Thu ### 0.7 ### 0.7 ### ### ###
2022-Jul-13 Wed 0.71 0.71 0.71 0.71 0 ###
2022-Jul-12 Tue 0.71 0.71 0.71 0.71 20 ### ### ### ###
2022-Jul-11 Mon 0.7 ### 0.7 0.7 82.2 82.2 ###
2022-Jul-08 Fri 0.7 0.7 ### 0.7 60.8 60.8 ###
2022-Jul-07 Thu ### 0.7 ### 0.7 74.1 74.1 ###
2022-Jul-06 Wed 0.685 ### 0.675 ### ### ### 0.0
2022-Jul-05 Tue 0.685 0.685 0.685 0.685 145 ### 62.2 62.2 0.0
2022-Jul-04 Mon 0.655 0.685 0.655 0.685 51,822 34,720 ### ### 0.0
2022-Jul-01 Fri 0.685 0.685 ### ### 14,048 ### 5.9 5.9 0.0
2022-Jun-30 Thu ### 0.685 ### 0.685 55,659 ### 83.7 83.7 0.0
2022-Jun-29 Wed ### ### ### ### 36.1 36.1 0.0
2022-Jun-28 Tue 0.685 0.685 0.6675 0.6675 744 ### ### ### 0.0
2022-Jun-27 Mon 0.685 0.685 ### 0.685 220,156 ### 62.6 62.6 0.0
2022-Jun-24 Fri ### 0.685 ### 0.685 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 85.4 85.4 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 37,324 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### 0.7 19,245 0 34.7 34.7 ###
2022-Jun-16 Thu ### 0.71 0.7 ### ### ### 0.0
2022-Jun-15 Wed 0.72 0.72 0.71 0.71 5,421 3,876 ### ### ###
2022-Jun-14 Tue 0.72 0.72 ### 0.72 75.0 75.0 ###
2022-Jun-10 Fri 0.72 0.72 0.72 0.72 ### ### ###
2022-Jun-09 Thu 0.72 0.72 0.72 0.72 7,679 5,528 ### ### ###
2022-Jun-08 Wed 0.73 0.73 0.72 0.72 ### ### ###
2022-Jun-07 Tue ### ### 0.72 0.73 50,948 18,341 ### ### 0.1
2022-Jun-06 Mon 0.73 ### 0.73 ### 975 355 ### ### 0.0
2022-Jun-03 Fri 0.73 ### 0.71 0.725 63,054 22,384 ### ### ###
2022-Jun-02 Thu 0.755 0.77 ### 0.74 ### ### 0.1
2022-Jun-01 Wed ### 0.77 0.75 0.75 37.1 37.1 ###
2022-May-31 Tue 0.76 0.76 0.745 0.75 131,771 99,157 30.2 30.2 ###
2022-May-30 Mon 0.79 0.79 0.745 0.745 ### ### ###
2022-May-27 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-May-26 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-May-25 Wed 0.8 0.8 0.77 0.77 13.6 13.6 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 19:27:19 thru 2025-05-14 19:27:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000