Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-12 11:27:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHX) APIAM ANIMAL HEALTH LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AHX    Limits Next Section


Company Details for (AHX) APIAM ANIMAL HEALTH LIMITED

Listing Code AHX
Listing Name APIAM ANIMAL HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for AHX .. Friday 9th May 2025

AHX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (AHX) APIAM ANIMAL HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Aug-10 Mon 0.49 0.49 0.49 0.49 0 ###
2020-Aug-07 Fri 0.47 0.49 ### 0.49 89.1 89.1 ###
2020-Aug-06 Thu 0.5 0.5 0.46 0.46 82,129 39,421 ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 12,346 0 ### ### 0.0
2020-Aug-04 Tue 0.49 0.49 0.49 0.49 64.2 64.2 ###
2020-Aug-03 Mon 0.49 0.49 0.47 0.47 65,728 31,549 ### ### ###
2020-Jul-31 Fri 0.485 0.485 0.485 0.485 76.4 76.4 0.0
2020-Jul-30 Thu ### ### ### ### 67.8 67.8 0.0
2020-Jul-29 Wed 0.5 0.5 0.485 0.485 19.5 19.5 0.0
2020-Jul-28 Tue ### 0.5 ### ### ### ### 0.0
2020-Jul-27 Mon 0.49 0.49 0.49 0.49 0 ###
2020-Jul-24 Fri 0.52 0.52 0.475 0.49 107,170 ### 6.1 6.1 ###
2020-Jul-23 Thu 0.48 0.52 0.48 0.52 482,953 241,476 94.7 94.7 0.0
2020-Jul-22 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2020-Jul-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2020-Jul-20 Mon 0.46 0.48 0.45 0.45 21.9 21.9 0.0
2020-Jul-17 Fri ### ### 0.45 0.45 127,122 ### ### ### 0.0
2020-Jul-16 Thu ### 0.47 ### 0.47 3,226 758 80.8 80.8 ###
2020-Jul-15 Wed ### ### ### ### ### ### 0.0
2020-Jul-14 Tue 0.475 0.475 0.475 0.475 0 ###
2020-Jul-13 Mon 0.475 0.475 0.475 0.475 ### ### ###
2020-Jul-10 Fri 0.47 0.47 0.47 0.47 73.9 73.9 ###
2020-Jul-09 Thu ### 0.475 ### 0.475 79.1 79.1 ###
2020-Jul-08 Wed ### ### 0.46 0.46 58,371 13,425 38.6 38.6 0.0
2020-Jul-07 Tue ### 0.47 ### ### ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 66.6 66.6 0.0
2020-Jul-03 Fri 0.47 0.47 0.46 0.46 25.8 25.8 0.0
2020-Jul-02 Thu 0.47 0.47 0.47 0.47 9,052 4,254 ### ### ###
2020-Jul-01 Wed 0.475 0.475 0.46 0.475 52,771 24,670 ### ### ###
2020-Jun-30 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2020-Jun-29 Mon 0.46 ### 0.46 0.46 27,156 6,245 72.8 72.8 0.0
2020-Jun-26 Fri 0.46 0.46 0.45 0.46 574,085 ### 64.9 64.9 0.0
2020-Jun-25 Thu 0.47 0.47 0.455 0.455 ### ### 0.0
2020-Jun-24 Wed 0.49 0.5 0.47 0.47 148,872 ### 11.2 11.2 ###
2020-Jun-23 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2020-Jun-22 Mon 0.48 0.48 0.47 0.47 ### ### ###
2020-Jun-19 Fri 0.48 0.48 ### ### 39,043 9,370 13.5 13.5 0.0
2020-Jun-18 Thu 0.485 0.485 0.485 0.485 0 0.0
2020-Jun-17 Wed 0.485 0.485 0.485 0.485 0 0.0
2020-Jun-16 Tue 0.48 0.485 0.475 0.485 64.3 64.3 0.0
2020-Jun-15 Mon 0.48 0.485 0.48 0.48 81,729 ### ### ### 0.0
2020-Jun-12 Fri 0.48 0.48 0.46 0.47 38,651 ### 21.1 21.1 ###
2020-Jun-11 Thu 0.48 0.49 0.46 0.49 ### ### ###
2020-Jun-10 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
2020-Jun-09 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2020-Jun-05 Fri 0.455 0.48 0.455 0.48 ### ### 0.0
2020-Jun-04 Thu 0.48 0.48 0.455 0.455 31,678 ### ### ### 0.0
2020-Jun-03 Wed 0.485 0.485 0.48 0.48 199,383 ### ### ### 0.0
2020-Jun-02 Tue 0.475 0.49 0.475 0.48 38,673 18,659 75.3 75.3 0.0
2020-Jun-01 Mon 0.45 0.475 0.45 0.475 ### ### ###
2020-May-29 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2020-May-28 Thu 0.43 0.44 0.43 0.43 113,951 ### ### ### ###
2020-May-27 Wed 0.44 0.44 0.44 0.44 ### ### ###
2020-May-26 Tue 0.45 0.45 0.45 0.45 55.8 55.8 0.0
2020-May-25 Mon 0.43 0.43 0.43 0.43 ### ### ###
2020-May-22 Fri 0.455 0.455 0.43 ### ### ### 0.0
2020-May-21 Thu 0.47 0.47 0.455 0.455 46,641 21,571 18.7 18.7 0.0
2020-May-20 Wed 0.47 0.48 0.46 0.46 520,688 244,723 ### ### 0.0
2020-May-19 Tue 0.475 0.475 0.475 0.475 68.8 68.8 ###
2020-May-18 Mon 0.49 0.5 0.49 0.49 ### ### ###
2020-May-15 Fri ### 0.5 ### 0.5 74.5 74.5 0.0
2020-May-14 Thu 0.47 0.475 0.47 0.475 ### ### ###
2020-May-13 Wed 0.47 0.475 ### 0.47 112,582 ### 62.5 62.5 ###
2020-May-12 Tue 0.485 0.485 0.47 0.47 ### ### ###
2020-May-11 Mon 0.5 0.51 0.48 0.48 11.8 11.8 0.0
2020-May-08 Fri 0.48 0.5 0.48 0.49 50,380 24,686 ### ### ###
2020-May-07 Thu 0.485 0.49 0.48 0.48 ### ### 0.0
2020-May-06 Wed ### ### 0.45 0.475 276,586 ### 7.0 7.0 ###
2020-May-05 Tue ### 0.51 0.45 0.45 3.7 3.7 0.0
2020-May-04 Mon 0.47 0.47 0.47 0.47 4,942 2,322 ### ### ###
2020-May-01 Fri 0.45 0.47 0.45 0.47 64,548 ### ### ### ###
2020-Apr-30 Thu 0.44 0.44 0.44 0.44 2,670 1,174 54.4 54.4 ###
2020-Apr-29 Wed 0.425 0.425 0.425 0.425 ### ### ###
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon 0.42 0.42 ### ### 17,386 3,651 23.8 23.8 0.0
2020-Apr-24 Fri 0.42 0.43 0.42 0.42 65.2 65.2 ###
2020-Apr-23 Thu 0.45 0.45 0.45 0.45 72.1 72.1 0.0
2020-Apr-22 Wed 0.45 0.45 0.45 0.45 64.4 64.4 0.0
2020-Apr-21 Tue 0.455 0.46 0.42 0.42 ### ### ###
2020-Apr-20 Mon ### ### 0.455 0.455 28,128 ### 5.2 5.2 0.0
2020-Apr-17 Fri 0.475 0.5 0.45 0.45 8.3 8.3 0.0
2020-Apr-16 Thu 0.45 0.45 ### ### 23.0 23.0 0.0
2020-Apr-15 Wed ### ### 0.45 0.45 32,629 7,341 ### ### 0.0
2020-Apr-14 Tue 0.45 0.525 0.45 0.47 179,641 87,574 77.3 77.3 ###
2020-Apr-09 Thu 0.44 0.44 0.44 0.44 53.7 53.7 ###
2020-Apr-08 Wed 0.44 0.44 0.44 0.44 ### ### ###
2020-Apr-07 Tue ### 0.47 0.45 0.45 15,375 7,072 24.3 24.3 0.0
2020-Apr-06 Mon ### 0.46 ### 0.46 ### ### 0.0
2020-Apr-03 Fri 0.46 0.46 0.46 0.46 0 0.0
2020-Apr-02 Thu 0.45 ### 0.45 0.46 ### ### 0.0
2020-Apr-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Mar-31 Tue 0.455 0.46 0.4 0.4 ### ### 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri 0.41 0.41 ### ### ### ### 0.0
2020-Mar-26 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Mar-25 Wed 0.48 0.48 0.425 0.44 ### ### ###
2020-Mar-24 Tue ### ### 0.4 0.4 ### ### 0.0
2020-Mar-23 Mon 0.41 0.43 ### 0.43 94.0 94.0 ###
2020-Mar-20 Fri ### 0.43 ### ### ### ### 0.0
2020-Mar-19 Thu 0.4 0.4 0.385 ### ### ### 0.0
2020-Mar-18 Wed 0.425 0.425 0.425 0.425 ### ### ###
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon ### 0.44 ### 0.44 87.5 87.5 ###
2020-Mar-13 Fri 0.385 ### 0.385 0.4 65.8 65.8 0.0
2020-Mar-12 Thu 0.43 0.44 0.4 0.44 ### ### ###
2020-Mar-11 Wed 0.44 0.44 0.43 0.43 6,328 2,752 45.2 45.2 ###
2020-Mar-10 Tue 0.42 0.42 0.41 0.41 10,688 ### ### ### ###
2020-Mar-09 Mon ### ### 0.42 0.42 55.4 55.4 ###
2020-Mar-06 Fri 0.47 0.47 0.47 0.47 0 ###
2020-Mar-05 Thu 0.47 0.47 0.47 0.47 71.6 71.6 ###
2020-Mar-04 Wed 0.475 0.475 0.475 0.475 0 ###
2020-Mar-03 Tue 0.46 0.49 0.46 0.475 84.5 84.5 ###
2020-Mar-02 Mon 0.45 0.45 0.42 0.44 84,370 ### ### ### ###
2020-Feb-28 Fri 0.47 0.475 ### 0.47 66,589 ### 79.4 79.4 ###
2020-Feb-27 Thu 0.5 0.52 0.5 0.52 91.3 91.3 0.0
2020-Feb-26 Wed 0.5 0.5 0.47 0.5 76.3 76.3 0.0
2020-Feb-25 Tue 0.5 0.53 0.5 0.53 ### ### 0.0
2020-Feb-24 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Feb-21 Fri 0.54 0.54 0.53 0.53 43,685 23,371 20.0 20.0 0.0
2020-Feb-20 Thu 0.52 0.52 0.51 0.51 25,745 13,258 21.3 21.3 ###
2020-Feb-19 Wed 0.52 0.54 ### ### 93,946 ### 25.1 25.1 0.0
2020-Feb-18 Tue 0.54 0.54 ### 0.54 4,040 ### 74.7 74.7 0.0
2020-Feb-17 Mon 0.47 ### 0.47 0.54 233,582 ### ### ### 0.0
2020-Feb-14 Fri 0.46 ### 0.46 ### 4,880 1,122 ### ### 0.0
2020-Feb-13 Thu ### 0.47 0.46 0.47 80.9 80.9 ###
2020-Feb-12 Wed 0.47 0.475 ### ### 115,777 ### ### ### 0.0
2020-Feb-11 Tue 0.475 0.475 0.47 0.47 39,475 18,651 25.8 25.8 ###
2020-Feb-10 Mon 0.47 0.47 0.47 0.47 0 ###
2020-Feb-07 Fri 0.48 0.48 0.47 0.47 19.7 19.7 ###
2020-Feb-06 Thu 0.48 0.49 0.48 0.49 84.3 84.3 ###
2020-Feb-05 Wed 0.49 0.49 0.49 0.49 66.6 66.6 ###
2020-Feb-04 Tue 0.485 0.49 0.47 0.47 21,727 10,428 12.3 12.3 ###
2020-Feb-03 Mon 0.47 0.47 0.47 0.47 0 ###
2020-Jan-31 Fri 0.475 0.475 0.47 0.47 986 ### ### ### ###
2020-Jan-30 Thu ### ### ### ### 0 0.0
2020-Jan-29 Wed ### ### ### ### 0 0.0
2020-Jan-28 Tue ### ### ### ### 0 0.0
2020-Jan-24 Fri ### 0.51 ### ### 2.6 2.6 0.0
2020-Jan-23 Thu 0.49 ### 0.49 ### 8,444 ### ### ### 0.0
2020-Jan-22 Wed 0.49 0.49 0.46 0.46 29,450 13,988 ### ### 0.0
2020-Jan-21 Tue 0.47 0.47 0.47 0.47 66,171 ### 74.4 74.4 ###
2020-Jan-20 Mon 0.44 ### 0.44 0.46 ### ### 0.0
2020-Jan-17 Fri 0.43 0.43 0.43 0.43 8,058 ### ### ### ###
2020-Jan-16 Thu 0.45 0.45 0.43 0.43 ### ### ###
2020-Jan-15 Wed 0.425 0.425 0.42 0.425 64.4 64.4 ###
2020-Jan-14 Tue 0.43 0.44 0.43 0.44 85.1 85.1 ###
2020-Jan-13 Mon 0.43 0.43 0.43 0.43 84 ### ### ### ###
2020-Jan-10 Fri ### 0.445 ### 0.445 87.4 87.4 ###
2020-Jan-09 Thu 0.43 0.43 0.43 0.43 0 ###
2020-Jan-08 Wed 0.43 0.43 0.43 0.43 ### ### ###
2020-Jan-07 Tue ### ### ### ### 63.5 63.5 0.0
2020-Jan-06 Mon 0.445 0.445 ### ### 22,176 ### 15.7 15.7 0.0
2020-Jan-03 Fri 0.45 0.45 0.445 0.445 ### ### ###
2019-Dec-31 Tue 0.445 0.445 0.445 0.445 78.7 78.7 ###
2019-Dec-30 Mon 0.45 0.45 0.425 0.43 ### ### ###
2019-Dec-24 Tue 0.425 0.425 0.425 0.425 0 ###
2019-Dec-23 Mon 0.425 0.425 0.425 0.425 0 ###
2019-Dec-20 Fri 0.44 0.44 0.425 0.425 8.7 8.7 ###
2019-Dec-19 Thu 0.445 0.445 0.445 0.445 7,847 ### 71.7 71.7 ###
2019-Dec-17 Tue 0.44 0.44 0.44 0.44 ### ### ###
2019-Dec-16 Mon 0.43 ### 0.43 ### ### ### 0.0
2019-Dec-13 Fri 0.43 0.43 0.43 0.43 0 ###
2019-Dec-12 Thu 0.43 0.43 0.43 0.43 74.1 74.1 ###
2019-Dec-11 Wed ### ### ### ### 0 0.0
2019-Dec-10 Tue ### ### ### ### 0 0.0
2019-Dec-09 Mon ### ### ### ### 0 0.0
2019-Dec-06 Fri ### ### ### ### 0 0.0
2019-Dec-05 Thu ### ### ### ### ### ### 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 0 0.0
2019-Dec-02 Mon ### ### ### ### 72.8 72.8 0.0
2019-Nov-29 Fri 0.45 0.45 0.445 0.445 ### ### ###
2019-Nov-28 Thu 0.425 0.45 0.425 0.45 75,758 33,144 95.8 95.8 0.0
2019-Nov-27 Wed 0.43 ### 0.425 0.425 21,582 4,586 23.9 23.9 ###
2019-Nov-26 Tue 0.425 0.43 0.42 0.43 79.2 79.2 ###
2019-Nov-25 Mon ### ### 0.43 0.43 ### ### ###
2019-Nov-22 Fri 0.45 0.45 0.43 0.43 41,441 ### 7.4 7.4 ###
2019-Nov-21 Thu 0.43 0.43 0.43 0.43 2,520 1,083 72.8 72.8 ###
2019-Nov-20 Wed 0.43 0.45 0.43 0.45 93.2 93.2 0.0
2019-Nov-19 Tue 0.43 0.43 0.43 0.43 0 ###
2019-Nov-18 Mon 0.43 ### 0.42 0.43 75.9 75.9 ###
2019-Nov-15 Fri 0.425 0.425 0.425 0.425 0 ###
2019-Nov-14 Thu 0.43 0.43 0.425 0.425 23.2 23.2 ###
2019-Nov-13 Wed 0.425 0.425 0.425 0.425 0 ###
2019-Nov-12 Tue 0.425 0.425 0.425 0.425 0 ###
2019-Nov-11 Mon ### ### 0.425 0.425 ### ### ###
2019-Nov-08 Fri ### ### 0.425 0.43 ### ### ###
2019-Nov-07 Thu 0.45 0.45 0.425 0.425 5.2 5.2 ###
2019-Nov-06 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2019-Nov-05 Tue 0.47 0.47 0.47 0.47 0 ###
2019-Nov-04 Mon 0.46 0.47 0.46 0.47 18,080 ### ### ### ###
2019-Nov-01 Fri 0.45 0.455 0.45 0.455 ### ### 0.0
2019-Oct-31 Thu 0.45 0.45 0.45 0.45 0 0.0
2019-Oct-30 Wed 0.45 0.45 0.45 0.45 0 0.0
2019-Oct-29 Tue 0.45 0.45 0.45 0.45 74.0 74.0 0.0
2019-Oct-28 Mon 0.475 0.475 0.45 0.45 6.2 6.2 0.0
2019-Oct-25 Fri 0.475 0.475 0.475 0.475 69.4 69.4 ###
2019-Oct-24 Thu 0.47 0.475 0.47 0.475 21,021 ### ### ### ###
2019-Oct-23 Wed 0.475 0.475 0.475 0.475 ### ### ###
2019-Oct-22 Tue 0.475 0.475 0.475 0.475 69.2 69.2 ###
2019-Oct-21 Mon 0.48 0.48 0.48 0.48 0 0.0
2019-Oct-18 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2019-Oct-17 Thu 0.475 0.48 0.455 0.455 ### ### 0.0
2019-Oct-16 Wed 0.47 0.47 0.47 0.47 278 ### ### ### ###
2019-Oct-15 Tue 0.485 0.485 0.47 0.47 13.1 13.1 ###
2019-Oct-14 Mon 0.48 0.48 0.48 0.48 5,381 2,582 ### ### 0.0
2019-Oct-11 Fri ### ### 0.48 0.48 11.6 11.6 0.0
2019-Oct-10 Thu 0.49 0.49 0.49 0.49 ### ### ###
2019-Oct-09 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2019-Oct-08 Tue 0.48 ### 0.47 ### 35,940 8,445 92.6 92.6 0.0
2019-Oct-07 Mon ### 0.48 ### 0.48 5,350 1,284 ### ### 0.0
2019-Oct-04 Fri 0.48 0.48 0.47 0.47 ### ### ###
2019-Oct-03 Thu 0.48 0.48 0.48 0.48 0 0.0
2019-Oct-02 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2019-Oct-01 Tue 0.47 0.47 0.47 0.47 ### ### ###
2019-Sep-30 Mon 0.48 0.48 0.48 0.48 70.2 70.2 0.0
2019-Sep-27 Fri 0.48 0.48 0.48 0.48 0 0.0
2019-Sep-26 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2019-Sep-25 Wed 0.49 ### 0.49 0.49 72.5 72.5 ###
2019-Sep-24 Tue 0.51 0.51 0.51 0.51 0 ###
2019-Sep-23 Mon 0.475 0.51 0.47 0.51 96.2 96.2 ###
2019-Sep-20 Fri ### ### ### ### 69.0 69.0 0.0
2019-Sep-19 Thu 0.49 0.49 0.49 0.49 67.8 67.8 ###
2019-Sep-18 Wed 0.51 0.51 0.5 0.5 154,589 ### 19.4 19.4 0.0
2019-Sep-17 Tue 0.52 0.52 0.52 0.52 67.0 67.0 0.0
2019-Sep-16 Mon ### 0.54 ### 0.54 21,944 5,924 ### ### 0.0
2019-Sep-13 Fri 0.54 0.54 0.54 0.54 0 0.0
2019-Sep-12 Thu 0.54 0.54 0.54 0.54 0 0.0
2019-Sep-11 Wed 0.55 0.55 0.54 0.54 16.9 16.9 0.0
2019-Sep-10 Tue 0.57 0.572 0.555 ### 228,245 ### ### ### 0.0
2019-Sep-09 Mon 0.52 0.58 0.52 ### ### ### 0.0
2019-Sep-06 Fri 0.48 0.51 0.48 0.51 138,822 ### 95.4 95.4 ###
2019-Sep-05 Thu 0.5 0.5 0.485 0.485 24,244 11,940 11.1 11.1 0.0
2019-Sep-04 Wed 0.47 0.51 0.47 0.51 126,652 62,059 ### ### ###
2019-Sep-03 Tue 0.45 ### 0.45 ### 89.8 89.8 0.0
2019-Sep-02 Mon 0.45 0.45 0.44 0.44 3,741 ### ### ### ###
2019-Aug-30 Fri 0.45 0.45 0.45 0.45 17,059 7,676 ### ### 0.0
2019-Aug-29 Thu 0.445 0.445 0.445 0.445 0 ###
2019-Aug-28 Wed 0.445 0.445 0.445 0.445 0 ###
2019-Aug-27 Tue 0.445 0.445 0.445 0.445 1,685 749 63.6 63.6 ###
2019-Aug-26 Mon 0.445 0.445 0.445 0.445 6,373 ### ### ### ###
2019-Aug-23 Fri 0.445 0.445 0.445 0.445 0 ###
2019-Aug-22 Thu 0.445 0.445 0.445 0.445 220 ### ### ### ###
2019-Aug-21 Wed 0.44 0.44 0.44 0.44 0 ###
2019-Aug-20 Tue 0.44 0.44 0.44 0.44 66.0 66.0 ###
2019-Aug-19 Mon 0.425 0.425 0.425 0.425 2,352 ### 68.4 68.4 ###
2019-Aug-16 Fri 0.425 0.425 0.425 0.425 ### ### ###
2019-Aug-15 Thu 0.425 0.43 0.425 0.425 ### ### ###
2019-Aug-14 Wed 0.43 0.43 0.43 0.43 0 ###
2019-Aug-13 Tue 0.43 0.43 0.43 0.43 71.9 71.9 ###
2019-Aug-12 Mon 0.425 0.425 0.425 0.425 0 ###
2019-Aug-09 Fri 0.44 0.44 0.425 0.425 ### ### ###
2019-Aug-08 Thu 0.425 0.425 0.425 0.425 58.8 58.8 ###
2019-Aug-07 Wed 0.425 0.425 0.425 0.425 62.2 62.2 ###
2019-Aug-06 Tue 0.445 0.445 0.445 0.445 0 ###
2019-Aug-05 Mon 0.445 0.445 0.445 0.445 ### ### ###
2019-Aug-02 Fri 0.44 0.44 0.44 0.44 ### ### ###
2019-Aug-01 Thu ### ### ### ### 72.3 72.3 0.0
2019-Jul-31 Wed 0.44 0.44 0.43 0.43 ### ### ###
2019-Jul-30 Tue 0.45 0.45 0.445 0.445 27.2 27.2 ###
2019-Jul-29 Mon 0.45 0.45 0.45 0.45 37,282 16,776 67.7 67.7 0.0
2019-Jul-26 Fri 0.46 0.46 0.46 0.46 0 0.0
2019-Jul-25 Thu 0.47 0.47 0.46 0.46 8,346 3,880 ### ### 0.0
2019-Jul-24 Wed 0.46 0.46 0.46 0.46 22,172 ### ### ### 0.0
2019-Jul-23 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2019-Jul-22 Mon 0.455 0.475 0.455 0.46 54,550 ### 77.6 77.6 0.0
2019-Jul-19 Fri ### ### ### ### 59.0 59.0 0.0
2019-Jul-18 Thu ### ### ### ### 70.4 70.4 0.0
2019-Jul-17 Wed 0.475 0.48 0.475 0.48 ### ### 0.0
2019-Jul-16 Tue 0.475 0.475 0.475 0.475 17,644 8,380 70.8 70.8 ###
2019-Jul-15 Mon 0.44 0.46 0.44 0.46 ### ### 0.0
2019-Jul-12 Fri 0.445 0.445 0.44 0.44 20.6 20.6 ###
2019-Jul-11 Thu ### ### 0.43 ### 54,782 11,778 62.7 62.7 0.0
2019-Jul-10 Wed 0.48 0.48 0.43 0.43 ### ### ###
2019-Jul-09 Tue ### 0.5 ### 0.5 ### ### 0.0
2019-Jul-08 Mon 0.51 0.51 0.48 0.48 ### ### 0.0
2019-Jul-05 Fri 0.54 0.55 0.52 0.52 74,573 ### ### ### 0.0
2019-Jul-04 Thu 0.52 0.53 0.52 0.53 82.6 82.6 0.0
2019-Jul-03 Wed 0.5 0.5 0.5 0.5 66.6 66.6 0.0
2019-Jul-02 Tue 0.52 0.53 0.52 0.53 83.2 83.2 0.0
2019-Jul-01 Mon 0.52 0.52 0.52 0.52 0 0.0
2019-Jun-28 Fri 0.52 0.52 0.5 0.52 3,347,747 1,707,350 70.7 70.7 0.0
2019-Jun-27 Thu ### 0.52 0.51 0.52 18,272 ### ### ### 0.0
2019-Jun-26 Wed 0.475 0.5 0.475 0.5 43,940 21,420 93.7 93.7 0.0
2019-Jun-25 Tue 0.45 0.49 0.45 0.49 100,175 47,082 ### ### ###
2019-Jun-24 Mon 0.47 0.47 0.44 0.45 30,455 13,857 ### ### 0.0
2019-Jun-21 Fri 0.46 0.48 0.45 0.48 90.6 90.6 0.0
2019-Jun-20 Thu 0.445 0.45 0.44 0.44 23.1 23.1 ###
2019-Jun-19 Wed ### ### ### ### 10,226 0 64.1 64.1 0.0
2019-Jun-18 Tue ### ### ### ### 69.9 69.9 0.0
2019-Jun-17 Mon 0.43 0.445 0.43 0.445 ### ### ###
2019-Jun-14 Fri 0.43 0.43 0.43 0.43 139,357 59,923 ### ### ###
2019-Jun-13 Thu 0.45 0.45 0.43 0.43 252,877 ### 10.4 10.4 ###
2019-Jun-12 Wed 0.45 0.45 0.45 0.45 1,050 472 ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 66.0 66.0 0.0
2019-Jun-07 Fri 0.43 ### 0.43 ### 10,784 ### ### ### 0.0
2019-Jun-06 Thu 0.425 0.43 0.425 0.425 61,029 26,089 71.2 71.2 ###
2019-Jun-05 Wed 0.43 0.43 0.41 0.41 64,771 ### ### ### ###
2019-Jun-04 Tue ### ### 0.43 0.43 38,025 8,175 29.4 29.4 ###
2019-Jun-03 Mon 0.455 0.455 0.45 0.45 36.0 36.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 11:27:52 thru 2025-05-12 11:27:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000