Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-05 01:07:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHX) APIAM ANIMAL HEALTH LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for AHX    Limits Next Section


Company Details for (AHX) APIAM ANIMAL HEALTH LIMITED

Listing Code AHX
Listing Name APIAM ANIMAL HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for AHX .. Friday 2nd May 2025

AHX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (AHX) APIAM ANIMAL HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue 2 ### 2 ### ### ### 0.0
1997-Jul-14 Mon ### ### 2 2 300,621 300,621 ### ### 0.1
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 10.6 10.6 0.0
1997-Jul-08 Tue ### ### ### ### 34,247 0 51.6 51.6 0.0
1997-Jul-07 Mon 2.2 2.2 ### ### 110,847 ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 296,982 0 34.8 34.8 0.0
1997-Jul-03 Thu ### ### ### ### 73,850 0 7.5 7.5 0.0
1997-Jul-02 Wed 2.25 2.26 2.24 2.24 ### ### ###
1997-Jul-01 Tue 2.27 2.27 2.25 2.26 ### ### ###
1997-Jun-30 Mon 2.28 ### 2.26 ### 1,207,872 ### ### ### 0.0
1997-Jun-27 Fri 2.29 2.29 2.25 2.28 ### ### 0.2
1997-Jun-26 Thu ### ### 2.25 2.29 25.7 25.7 ###
1997-Jun-25 Wed 2.29 ### 2.29 ### ### ### 0.0
1997-Jun-24 Tue 2.26 ### 2.26 ### 36,187 ### 85.5 85.5 0.0
1997-Jun-23 Mon ### ### ### ### ### ### 0.0
1997-Jun-20 Fri ### ### ### ### 78.8 78.8 0.0
1997-Jun-19 Thu ### ### ### ### 32,728 0 ### ### 0.0
1997-Jun-18 Wed ### ### 2.28 ### 320,180 ### 23.3 23.3 0.0
1997-Jun-17 Tue ### ### ### ### 101,086 0 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 79.0 79.0 0.0
1997-Jun-13 Fri ### ### ### ### 53,641 0 ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 21.0 21.0 0.0
1997-Jun-11 Wed ### ### ### ### 30,445 0 ### ### 0.0
1997-Jun-10 Tue ### ### ### ### 16.8 16.8 0.0
1997-Jun-06 Fri ### ### ### ### 28,372 0 19.6 19.6 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 64,258 0 69.2 69.2 0.0
1997-Jun-02 Mon 2.2 ### 2.2 ### 17,542 ### 94.7 94.7 0.0
1997-May-30 Fri ### ### 2.2 2.2 2,516,183 ### ### ### 0.2
1997-May-29 Thu ### ### ### ### 122,442 0 23.9 23.9 0.0
1997-May-28 Wed ### ### ### ### 180,244 0 ### ### 0.0
1997-May-27 Tue ### ### ### ### 72.3 72.3 0.0
1997-May-26 Mon ### ### ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### 24.2 24.2 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 92.3 92.3 0.0
1997-May-20 Tue ### ### ### ### 29.0 29.0 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### 17.4 17.4 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 83.6 83.6 0.0
1997-May-06 Tue ### ### ### ### 76.6 76.6 0.0
1997-May-05 Mon 2.28 ### 2.28 ### ### ### 0.0
1997-May-02 Fri 2.24 2.29 2.24 2.29 86.0 86.0 ###
1997-May-01 Thu 2.27 2.27 2.25 2.25 21.3 21.3 ###
1997-Apr-30 Wed 2.25 2.27 2.25 2.27 80.4 80.4 0.2
1997-Apr-29 Tue 2.23 2.24 2.23 2.24 75.7 75.7 ###
1997-Apr-28 Mon 2.21 2.23 2.2 2.23 82.5 82.5 ###
1997-Apr-24 Thu 2.23 2.23 2.21 2.22 ### ### 0.2
1997-Apr-23 Wed 2.25 2.25 2.24 2.25 69,727 ### 70.6 70.6 ###
1997-Apr-22 Tue 2.25 2.25 2.25 2.25 70.1 70.1 ###
1997-Apr-21 Mon 2.25 2.25 2.25 2.25 ### ### ###
1997-Apr-18 Fri 2.25 2.25 2.25 2.25 122,453 ### 61.1 61.1 ###
1997-Apr-17 Thu 2.25 2.25 2.24 2.25 62,852 ### ### ### ###
1997-Apr-16 Wed 2.25 2.25 2.25 2.25 73.8 73.8 ###
1997-Apr-15 Tue 2.25 2.25 2.25 2.25 ### ### ###
1997-Apr-14 Mon ### ### ### ### 42,772 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 23.5 23.5 0.0
1997-Apr-10 Thu ### ### ### ### 42,880 0 ### ### 0.0
1997-Apr-09 Wed 2.24 ### 2.24 ### 87.2 87.2 0.0
1997-Apr-08 Tue 2.21 2.21 2.2 2.2 ### ### 0.2
1997-Apr-07 Mon 2.23 2.23 2.2 2.2 17.2 17.2 0.2
1997-Apr-04 Fri 2.23 2.23 2.23 2.23 2,001,472 4,463,282 ### ### ###
1997-Apr-03 Thu 2.21 2.24 2.21 2.23 ### ### ###
1997-Apr-02 Wed 2.25 2.25 2.2 2.2 13.9 13.9 0.2
1997-Apr-01 Tue 2.2 2.22 2.2 2.22 87.5 87.5 0.2
1997-Mar-27 Thu 2.23 2.29 2.22 2.29 ### ### ###
1997-Mar-26 Wed 2.23 2.27 2.22 2.23 ### ### ###
1997-Mar-25 Tue 2.22 2.22 2.2 2.22 73.0 73.0 0.2
1997-Mar-24 Mon 2.23 2.23 2.2 2.2 18.4 18.4 0.2
1997-Mar-21 Fri 2.27 2.27 2.25 2.25 22.2 22.2 ###
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue 2.4 2.4 ### 2.4 299,920 ### ### ### ###
1997-Mar-17 Mon 2.42 2.42 2.4 2.42 ### ### 0.2
1997-Mar-14 Fri 2.4 2.4 2.4 2.4 ### ### ###
1997-Mar-13 Thu 2.43 2.43 2.4 2.42 26.6 26.6 0.2
1997-Mar-12 Wed 2.43 2.43 2.42 2.43 ### ### ###
1997-Mar-11 Tue 2.46 2.46 2.44 2.46 ### ### 0.2
1997-Mar-10 Mon 2.41 2.44 2.41 2.44 ### ### 0.2
1997-Mar-07 Fri 2.4 2.41 2.4 2.4 29,250 70,346 ### ### ###
1997-Mar-06 Thu 2.44 2.44 2.41 2.41 ### ### 0.2
1997-Mar-05 Wed 2.4 2.4 ### ### 21.0 21.0 0.0
1997-Mar-04 Tue 2.48 2.48 2.45 2.45 20.6 20.6 0.2
1997-Mar-03 Mon 2.47 2.48 2.47 2.47 79.1 79.1 ###
1997-Feb-28 Fri 2.47 2.5 2.45 2.46 30.0 30.0 0.2
1997-Feb-27 Thu 2.48 2.48 2.46 2.47 65,350 ### 28.2 28.2 ###
1997-Feb-26 Wed 2.43 2.48 2.43 2.48 34,050 ### 84.0 84.0 0.2
1997-Feb-25 Tue ### 2.43 ### 2.43 ### ### ###
1997-Feb-24 Mon ### 2.4 ### 2.4 78.7 78.7 ###
1997-Feb-21 Fri 2.48 2.48 2.4 2.4 7.1 7.1 ###
1997-Feb-20 Thu 2.55 2.55 2.5 2.5 14.3 14.3 0.2
1997-Feb-19 Wed 2.55 2.56 2.55 2.56 60,550 ### ### ### 0.2
1997-Feb-18 Tue 2.53 2.55 2.52 2.55 515,750 1,307,426 78.1 78.1 0.2
1997-Feb-17 Mon 2.55 2.55 2.53 2.53 22.8 22.8 ###
1997-Feb-14 Fri ### ### 2.55 2.55 ### ### 0.2
1997-Feb-13 Thu ### ### ### ### 243,275 0 62.8 62.8 0.0
1997-Feb-12 Wed 2.57 ### 2.57 ### 115,075 147,871 ### ### 0.0
1997-Feb-11 Tue 2.56 2.57 2.54 2.57 71.7 71.7 ###
1997-Feb-10 Mon 2.56 ### 2.56 ### 168,875 ### 84.6 84.6 0.0
1997-Feb-07 Fri 2.58 2.59 2.56 2.59 14,345 ### ### ### 0.2
1997-Feb-06 Thu 2.55 2.58 2.55 2.58 7,850 ### ### ### 0.2
1997-Feb-05 Wed 2.57 2.59 2.55 2.55 75,150 ### 17.5 17.5 0.2
1997-Feb-04 Tue 2.58 2.58 2.57 2.57 ### ### ###
1997-Feb-03 Mon 2.59 2.59 2.58 2.59 72.2 72.2 0.2
1997-Jan-31 Fri 2.58 ### 2.55 2.59 69.6 69.6 0.2
1997-Jan-30 Thu 2.58 2.58 2.57 2.58 ### ### 0.2
1997-Jan-29 Wed 2.59 2.59 2.55 2.57 33,685 86,570 ### ### ###
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### 2.58 ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### 22.1 22.1 0.0
1997-Jan-22 Wed ### ### ### ### 28.8 28.8 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri 2.58 2.58 2.56 2.57 24.0 24.0 ###
1997-Jan-16 Thu 2.575 2.58 2.56 2.56 121,954 313,421 ### ### 0.2
1997-Jan-15 Wed ### ### 2.58 2.58 16.9 16.9 0.2
1997-Jan-14 Tue ### ### ### ### 126,543 0 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### 84.7 84.7 0.0
1997-Jan-10 Fri 2.53 ### 2.52 ### ### ### 0.0
1997-Jan-09 Thu ### 2.51 ### 2.5 109,557 ### 66.0 66.0 0.2
1997-Jan-08 Wed 2.55 2.55 2.5 2.5 148,580 ### 11.5 11.5 0.2
1997-Jan-07 Tue 2.54 2.54 2.5 2.54 44,279 111,583 75.9 75.9 ###
1997-Jan-06 Mon 2.55 2.55 2.54 2.55 ### ### 0.2
1997-Jan-03 Fri 2.55 2.55 2.52 2.52 17.5 17.5 ###
1997-Jan-02 Thu 2.51 2.55 2.5 2.55 85.9 85.9 0.2
1996-Dec-31 Tue 2.55 2.56 2.5 2.5 114,371 289,358 8.4 8.4 0.2
1996-Dec-30 Mon 2.47 2.55 2.47 2.55 47,520 119,275 93.8 93.8 0.2
1996-Dec-27 Fri 2.42 2.47 2.42 2.47 16,929 ### 85.3 85.3 ###
1996-Dec-24 Tue 2.44 2.44 2.4 2.4 ### ### ###
1996-Dec-23 Mon 2.46 2.48 2.45 2.45 26.8 26.8 0.2
1996-Dec-20 Fri 2.46 2.46 2.46 2.46 ### ### 0.2
1996-Dec-19 Thu 2.45 2.46 2.45 2.46 74.1 74.1 0.2
1996-Dec-18 Wed ### 2.46 ### 2.45 26,751 ### 82.9 82.9 0.2
1996-Dec-17 Tue 2.4 2.44 2.4 2.4 1,588,356 3,843,821 ### ### ###
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 2.47 2.47 ### ### ### ### 0.0
1996-Dec-12 Thu 2.46 2.47 2.43 2.47 ### ### ###
1996-Dec-11 Wed 2.447 2.5 2.447 2.5 ### ### 0.2
1996-Dec-10 Tue 2.45 2.46 2.45 2.45 66.6 66.6 0.2
1996-Dec-09 Mon 2.454 2.46 2.42 2.42 124,080 302,755 15.3 15.3 0.2
1996-Dec-06 Fri 2.56 2.58 2.45 2.45 25.1 25.1 0.2
1996-Dec-05 Thu 2.58 2.59 2.55 2.58 ### ### 0.2
1996-Dec-04 Wed 2.5 ### 2.5 2.57 89,857 112,321 90.5 90.5 ###
1996-Dec-03 Tue 2.45 2.54 2.45 2.53 92.7 92.7 ###
1996-Dec-02 Mon 2.42 2.48 2.42 2.44 78.1 78.1 0.2
1996-Nov-29 Fri ### 2.42 ### 2.42 77.2 77.2 0.2
1996-Nov-28 Thu ### ### ### ### 143,154 0 24.4 24.4 0.0
1996-Nov-27 Wed 2.43 2.43 2.41 2.42 ### ### 0.2
1996-Nov-26 Tue 2.4 2.44 2.4 2.44 ### ### 0.2
1996-Nov-25 Mon 2.4 2.43 2.4 2.4 72.0 72.0 ###
1996-Nov-22 Fri 2.4 2.43 ### ### 18.8 18.8 0.0
1996-Nov-21 Thu ### 2.43 ### 2.42 ### ### 0.2
1996-Nov-20 Wed ### ### ### ### 72.8 72.8 0.0
1996-Nov-19 Tue ### 2.25 ### 2.25 90.5 90.5 ###
1996-Nov-18 Mon 2.2 2.23 ### ### ### ### 0.0
1996-Nov-15 Fri ### 2.2 ### 2.2 87.0 87.0 0.2
1996-Nov-14 Thu ### ### ### ### 22,855 0 ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 80.7 80.7 0.0
1996-Nov-07 Thu ### ### 2 2 2.9 2.9 0.1
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 13.6 13.6 0.0
1996-Nov-04 Mon ### ### ### ### 7.1 7.1 0.0
1996-Nov-01 Fri 2.22 2.22 ### ### 7.3 7.3 0.0
1996-Oct-31 Thu 2.2 2.25 2.2 2.23 80.8 80.8 ###
1996-Oct-30 Wed 2.23 ### 2.2 2.2 239,824 ### 17.0 17.0 0.2
1996-Oct-29 Tue ### 2.23 ### 2.21 ### ### 0.2
1996-Oct-28 Mon ### ### ### ### 122,085 0 89.3 89.3 0.0
1996-Oct-25 Fri ### ### ### ### 205,450 0 29.0 29.0 0.0
1996-Oct-24 Thu ### ### 2.051 ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 7.1 7.1 0.0
1996-Oct-22 Tue 2 ### ### ### ### ### 0.0
1996-Oct-21 Mon ### 2 ### 2 94.8 94.8 0.1
1996-Oct-18 Fri ### ### 1.89 ### 73.1 73.1 0.0
1996-Oct-17 Thu ### ### 1.87 ### 70.5 70.5 0.0
1996-Oct-16 Wed 1.83 2 1.83 ### 94.5 94.5 0.0
1996-Oct-15 Tue 1.77 1.8 1.72 1.8 84.0 84.0 0.1
1996-Oct-14 Mon 1.79 1.8 1.77 1.77 17.8 17.8 ###
1996-Oct-11 Fri 1.78 1.78 1.76 1.77 ### ### ###
1996-Oct-10 Thu 1.8 1.8 1.78 1.78 ### ### 0.1
1996-Oct-09 Wed 1.781 1.8 1.77 1.79 80.6 80.6 0.1
1996-Oct-08 Tue 1.8 1.8 1.77 1.8 73.2 73.2 0.1
1996-Oct-07 Mon 1.78 1.8 1.78 1.8 82.1 82.1 0.1
1996-Oct-04 Fri 1.8 1.8 1.78 1.78 ### ### 0.1
1996-Oct-03 Thu ### 1.85 ### 1.8 96.9 96.9 0.1
1996-Oct-02 Wed ### ### ### ### 76.3 76.3 0.0
1996-Oct-01 Tue ### ### ### ### 76.9 76.9 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### 86.3 86.3 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri 1.58 ### 1.58 ### 83.7 83.7 0.0
1996-Sep-19 Thu 1.58 1.58 1.57 1.57 21.2 21.2 0.1
1996-Sep-18 Wed 1.57 1.58 1.57 1.57 ### ### 0.1
1996-Sep-17 Tue 1.57 1.57 1.55 1.55 ### ### ###
1996-Sep-16 Mon ### ### 1.59 ### 75.2 75.2 0.0
1996-Sep-13 Fri 1.55 1.55 1.55 1.55 ### ### ###
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue 1.676 ### ### ### 21.1 21.1 0.0
1996-Sep-09 Mon ### ### ### ### ### ### 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### 81.1 81.1 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### 95.3 95.3 0.0
1996-Aug-30 Fri 1.653 1.7 ### ### 20.1 20.1 0.0
1996-Aug-29 Thu ### 1.75 ### 1.7 97.0 97.0 ###
1996-Aug-28 Wed 1.55 ### 1.55 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 01:07:16 thru 2025-05-05 01:07:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000