Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-04 04:26:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHX) APIAM ANIMAL HEALTH LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AHX    Limits Next Section


Company Details for (AHX) APIAM ANIMAL HEALTH LIMITED

Listing Code AHX
Listing Name APIAM ANIMAL HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for AHX .. Friday 2nd May 2025

AHX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AHX) APIAM ANIMAL HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Feb-21 Wed 1.26 1.26 ### ### ### ### 0.0
2001-Feb-20 Tue 1.26 1.26 1.26 1.26 69.8 69.8 ###
2001-Feb-19 Mon 1.2 ### 1.2 ### ### ### 0.0
2001-Feb-16 Fri 1.2 ### 1.2 ### 97.5 97.5 0.0
2001-Feb-15 Thu 1.2 1.2 ### 1.2 75.9 75.9 0.1
2001-Feb-14 Wed 1.25 1.25 1.25 1.25 ### ### ###
2001-Feb-13 Tue ### ### ### ### 13.8 13.8 0.0
2001-Feb-12 Mon ### ### ### ### 46,129 0 93.6 93.6 0.0
2001-Feb-09 Fri ### ### ### ### 136,187 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 214,670 0 30.3 30.3 0.0
2001-Feb-07 Wed ### ### ### ### 246,147 0 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 86.2 86.2 0.0
2001-Feb-05 Mon 1.4 1.4 ### ### ### ### 0.0
2001-Feb-02 Fri 1.42 1.42 1.4 1.4 198,522 ### ### ### ###
2001-Feb-01 Thu 1.45 1.45 1.41 1.42 306,475 438,259 18.4 18.4 ###
2001-Jan-31 Wed ### 1.471 ### 1.471 ### ### 0.1
2001-Jan-30 Tue ### 1.4 ### ### 89.7 89.7 0.0
2001-Jan-29 Mon ### ### ### ### 407,050 0 ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 81.0 81.0 0.0
2001-Jan-24 Wed ### ### ### ### 522,776 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 371,451 0 ### ### 0.0
2001-Jan-22 Mon 1.28 ### 1.27 ### 2,057,280 1,306,372 80.7 80.7 0.0
2001-Jan-17 Wed 1 ### ### ### 98.3 98.3 0.0
2001-Jan-16 Tue 1.26 1.26 1.21 1.24 22.6 22.6 0.1
2001-Jan-15 Mon 1.28 1.28 1.23 1.25 877,150 1,100,823 ### ### ###
2001-Jan-12 Fri ### ### 1.23 1.28 10.3 10.3 ###
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 34.5 34.5 0.0
2001-Jan-05 Fri ### ### ### ### 76.4 76.4 0.0
2001-Jan-04 Thu ### ### ### ### 365,150 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 448,757 0 32.7 32.7 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu 1.356 ### 1.356 ### 84.8 84.8 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 949,050 0 ### ### 0.0
2000-Dec-25 Mon ### ### ### ### 949,050 0 ### ### 0.0
2000-Dec-22 Fri ### ### ### ### 949,050 0 ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 4,222,384 0 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 730,044 0 40.8 40.8 0.0
2000-Dec-19 Tue ### ### ### ### 488,480 0 ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 365,450 0 33.3 33.3 0.0
2000-Dec-15 Fri ### 1.4 ### 1.4 671,724 ### ### ### ###
2000-Dec-14 Thu ### ### ### ### 75.0 75.0 0.0
2000-Dec-13 Wed ### ### ### ### 2,017,740 0 29.0 29.0 0.0
2000-Dec-12 Tue ### ### ### ### 77.9 77.9 0.0
2000-Dec-11 Mon ### ### ### ### 2,101,122 0 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 75.6 75.6 0.0
2000-Dec-07 Thu ### ### 1.29 ### 79.7 79.7 0.0
2000-Dec-06 Wed 1.344 ### ### ### 1,893,549 0 ### ### 0.0
2000-Dec-05 Tue ### ### 1.29 ### 947,741 ### 90.5 90.5 0.0
2000-Dec-04 Mon 1.353 1.353 ### ### 490,475 ### ### ### 0.0
2000-Dec-01 Fri 1.25 ### 1.24 ### 3,323,146 2,060,350 ### ### 0.0
2000-Nov-30 Thu 1.29 ### 1.26 1.26 ### ### ###
2000-Nov-29 Wed ### ### 1.29 ### 30.2 30.2 0.0
2000-Nov-28 Tue 1.29 ### 1.29 ### 3,083,756 1,989,022 89.2 89.2 0.0
2000-Nov-27 Mon ### ### ### ### 25.5 25.5 0.0
2000-Nov-24 Fri ### ### ### ### 87.9 87.9 0.0
2000-Nov-23 Thu 1.26 ### 1.26 ### 8,599,073 ### ### ### 0.0
2000-Nov-22 Wed 1.21 1.28 1.21 1.259 12,773,077 15,902,480 ### ### ###
2000-Nov-20 Mon 0.87 ### 0.87 ### 96.0 96.0 0.0
2000-Nov-17 Fri 0.87 ### 0.87 ### ### ### 0.0
2000-Nov-16 Thu 0.81 0.87 0.81 0.85 1,035,384 869,722 ### ### ###
2000-Nov-15 Wed 0.8 0.81 0.79 0.81 209,589 167,671 76.9 76.9 0.1
2000-Nov-13 Mon 0.77 0.8 0.77 0.8 605,979 ### ### ### 0.1
2000-Nov-10 Fri 0.74 0.77 0.74 0.76 ### ### 0.1
2000-Nov-09 Thu 0.76 0.77 0.74 0.74 12.0 12.0 0.1
2000-Nov-08 Wed 0.77 0.77 0.76 0.76 21.0 21.0 0.1
2000-Nov-07 Tue 0.76 0.77 0.75 0.77 44,359 ### 74.3 74.3 0.1
2000-Nov-06 Mon 0.76 0.77 0.75 0.77 170,240 129,382 ### ### 0.1
2000-Nov-03 Fri 0.76 0.77 0.75 0.76 307,189 ### ### ### 0.1
2000-Nov-02 Thu 0.72 0.76 0.72 0.76 94.0 94.0 0.1
2000-Nov-01 Wed ### 0.74 0.72 0.72 144,940 ### ### ### ###
2000-Oct-31 Tue 0.77 0.77 0.75 0.75 17.1 17.1 ###
2000-Oct-30 Mon 0.78 0.78 0.75 0.77 ### ### 0.1
2000-Oct-27 Fri 0.79 0.79 0.77 0.78 286,026 ### 20.8 20.8 0.1
2000-Oct-26 Thu 0.8 0.81 0.76 0.79 634,021 ### 24.3 24.3 ###
2000-Oct-25 Wed 0.73 0.79 0.73 0.79 565,821 430,023 96.6 96.6 ###
2000-Oct-24 Tue 0.77 0.78 0.71 0.73 ### ### 0.1
2000-Oct-23 Mon 0.7 0.77 ### 0.77 98.0 98.0 0.1
2000-Oct-20 Fri 0.7 0.7 ### ### ### ### 0.0
2000-Oct-19 Thu ### 0.7 ### 0.7 ### ### ###
2000-Oct-18 Wed 0.7 0.7 ### ### ### ### 0.0
2000-Oct-17 Tue ### 0.7 ### ### ### ### 0.0
2000-Oct-16 Mon 0.723 0.723 ### ### 6.6 6.6 0.0
2000-Oct-13 Fri ### 0.74 ### 0.71 444,122 164,325 ### ### ###
2000-Oct-12 Thu ### ### ### ### 399,673 0 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 507,622 0 ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 155,857 0 ### ### 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri 0.59 ### 0.59 ### ### ### 0.0
2000-Oct-05 Thu 0.58 ### 0.58 ### 90.4 90.4 0.0
2000-Oct-04 Wed ### ### 0.56 0.56 152,947 42,825 4.0 4.0 ###
2000-Oct-03 Tue 0.54 ### 0.53 ### 490,484 129,978 ### ### 0.0
2000-Oct-02 Mon 0.53 0.54 0.53 0.54 54,887 ### 86.0 86.0 0.0
2000-Sep-29 Fri 0.53 0.53 0.51 0.53 56,580 29,421 64.1 64.1 0.0
2000-Sep-28 Thu 0.52 0.52 0.51 0.52 31,975 ### 65.0 65.0 0.0
2000-Sep-27 Wed 0.52 0.52 0.51 0.52 48,158 ### 71.1 71.1 0.0
2000-Sep-26 Tue 0.53 0.54 0.52 0.52 19,120 ### 17.6 17.6 0.0
2000-Sep-25 Mon 0.53 0.54 0.53 0.54 52,777 ### 83.0 83.0 0.0
2000-Sep-22 Fri 0.53 0.53 0.52 0.53 83.9 83.9 0.0
2000-Sep-21 Thu 0.54 0.54 0.53 0.53 39,043 20,888 ### ### 0.0
2000-Sep-20 Wed 0.53 0.54 0.53 0.54 78.7 78.7 0.0
2000-Sep-19 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2000-Sep-18 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2000-Sep-15 Fri 0.57 0.57 0.56 0.56 75,052 ### ### ### ###
2000-Sep-14 Thu ### ### 0.59 0.59 23.5 23.5 0.0
2000-Sep-13 Wed 0.56 0.59 0.55 0.59 450,974 257,055 ### ### 0.0
2000-Sep-12 Tue 0.52 0.55 0.52 0.54 191,074 102,224 95.1 95.1 0.0
2000-Sep-11 Mon 0.51 0.53 0.51 0.52 258,044 134,182 ### ### 0.0
2000-Sep-08 Fri 0.54 0.54 0.485 0.52 661,281 ### 9.5 9.5 0.0
2000-Sep-07 Thu ### ### 0.52 0.54 0.4 0.4 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 10,740 0 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 85,256 0 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### 175,076 0 ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri 0.59 ### 0.59 ### 53,455 ### 84.6 84.6 0.0
2000-Aug-24 Thu ### ### 0.59 ### 103,982 30,674 ### ### 0.0
2000-Aug-23 Wed ### ### 0.59 ### 42.6 42.6 0.0
2000-Aug-22 Tue 0.59 ### 0.59 0.59 224,343 66,181 68.8 68.8 0.0
2000-Aug-21 Mon ### ### 0.59 0.59 ### ### 0.0
2000-Aug-18 Fri 0.59 ### 0.59 0.59 155,471 ### 70.2 70.2 0.0
2000-Aug-17 Thu 0.59 ### 0.58 0.58 20.8 20.8 ###
2000-Aug-16 Wed 0.59 0.59 0.58 0.58 ### ### ###
2000-Aug-15 Tue 0.58 ### 0.57 0.59 116,941 33,328 ### ### 0.0
2000-Aug-14 Mon 0.59 0.59 0.57 0.57 ### ### ###
2000-Aug-11 Fri 0.58 0.59 0.58 0.59 81.3 81.3 0.0
2000-Aug-10 Thu 0.58 0.59 0.57 0.59 87,088 ### 81.6 81.6 0.0
2000-Aug-09 Wed 0.59 0.59 0.57 0.58 226,950 ### 25.8 25.8 ###
2000-Aug-08 Tue 0.57 ### 0.57 0.59 537,688 153,241 91.7 91.7 0.0
2000-Aug-07 Mon 0.56 0.56 0.56 0.56 ### ### ###
2000-Aug-04 Fri 0.53 0.56 0.52 0.55 89.4 89.4 ###
2000-Aug-03 Thu ### 0.52 ### 0.52 ### ### 0.0
2000-Aug-02 Wed 0.53 0.54 0.52 0.53 61,448 ### ### ### 0.0
2000-Aug-01 Tue 0.52 0.54 0.52 0.54 ### ### 0.0
2000-Jul-31 Mon 0.52 0.52 0.49 0.49 480,883 242,845 5.9 5.9 ###
2000-Jul-28 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2000-Jul-27 Thu 0.56 0.56 0.55 0.55 27.8 27.8 ###
2000-Jul-26 Wed 0.57 0.57 0.56 0.57 71.1 71.1 ###
2000-Jul-25 Tue 0.55 0.57 0.55 0.57 68,021 ### ### ### ###
2000-Jul-24 Mon 0.56 0.57 0.56 0.56 101,383 57,281 71.0 71.0 ###
2000-Jul-21 Fri 0.55 0.571 0.55 0.571 287,226 ### ### ### ###
2000-Jul-20 Thu 0.56 0.57 0.55 0.55 98,872 ### 21.9 21.9 ###
2000-Jul-19 Wed 0.57 0.57 0.55 ### ### ### 0.0
2000-Jul-18 Tue 0.57 0.571 0.57 0.571 ### ### ###
2000-Jul-17 Mon 0.57 0.58 0.55 0.55 ### ### ###
2000-Jul-14 Fri 0.56 0.57 0.54 0.56 98,172 54,485 ### ### ###
2000-Jul-13 Thu 0.55 0.57 0.55 0.57 88.7 88.7 ###
2000-Jul-12 Wed 0.55 0.56 0.55 0.55 90,885 50,441 ### ### ###
2000-Jul-11 Tue 0.56 0.56 0.55 0.56 80,225 44,524 ### ### ###
2000-Jul-10 Mon 0.57 0.58 0.55 0.55 288,380 ### ### ### ###
2000-Jul-07 Fri 0.581 0.59 0.57 0.57 193,377 112,158 ### ### ###
2000-Jul-06 Thu 0.53 0.57 0.53 0.57 465,152 ### 92.8 92.8 ###
2000-Jul-05 Wed 0.52 0.53 0.51 0.53 68.9 68.9 0.0
2000-Jul-04 Tue ### 0.53 ### 0.51 ### ### ###
2000-Jul-03 Mon 0.485 ### 0.48 ### 67.7 67.7 0.0
2000-Jun-30 Fri 0.476 0.485 0.47 0.485 560,220 ### ### ### 0.0
2000-Jun-29 Thu 0.47 0.484 ### 0.484 74.8 74.8 0.0
2000-Jun-28 Wed 0.453 ### 0.45 0.46 494,943 ### ### ### 0.0
2000-Jun-27 Tue 0.475 0.475 0.455 0.47 370,040 ### 29.1 29.1 ###
2000-Jun-26 Mon 0.47 0.47 0.46 0.47 ### ### ###
2000-Jun-23 Fri 0.455 0.475 0.455 0.47 164,976 ### ### ### ###
2000-Jun-22 Thu 0.455 0.46 0.445 0.455 545,285 246,741 66.8 66.8 0.0
2000-Jun-21 Wed 0.455 0.46 0.45 0.455 71.1 71.1 0.0
2000-Jun-20 Tue ### ### 0.45 0.455 ### ### 0.0
2000-Jun-19 Mon 0.48 0.48 ### ### ### ### 0.0
2000-Jun-16 Fri 0.477 0.477 0.47 0.47 24.5 24.5 ###
2000-Jun-15 Thu 0.48 0.485 0.475 0.475 31.5 31.5 ###
2000-Jun-14 Wed 0.485 0.485 0.475 0.48 228,725 109,788 31.4 31.4 0.0
2000-Jun-13 Tue ### ### 0.48 0.48 20.4 20.4 0.0
2000-Jun-12 Mon 0.49 0.49 0.49 0.49 0 ###
2000-Jun-08 Thu 0.49 0.49 0.48 0.49 66,487 32,246 64.8 64.8 ###
2000-Jun-07 Wed 0.49 ### 0.485 0.49 196,624 47,681 ### ### ###
2000-Jun-06 Tue 0.48 ### 0.48 0.485 62,073 ### ### ### 0.0
2000-Jun-05 Mon 0.49 0.49 0.47 0.48 247,982 ### 24.9 24.9 0.0
2000-Jun-02 Fri 0.5 0.5 0.47 0.47 446,475 216,540 5.9 5.9 ###
2000-Jun-01 Thu 0.51 0.52 0.51 0.51 174,945 ### 69.3 69.3 ###
2000-May-31 Wed 0.53 0.53 0.51 0.51 16.8 16.8 ###
2000-May-30 Tue 0.52 0.54 0.51 0.51 ### ### ###
2000-May-29 Mon 0.54 0.54 0.52 0.52 ### ### 0.0
2000-May-26 Fri 0.52 0.54 0.52 0.54 88.8 88.8 0.0
2000-May-25 Thu 0.54 0.54 0.53 0.53 25.9 25.9 0.0
2000-May-24 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
2000-May-23 Tue 0.55 0.56 0.55 0.55 68.7 68.7 ###
2000-May-22 Mon 0.55 0.55 0.54 0.54 34,129 ### 31.7 31.7 0.0
2000-May-19 Fri 0.58 0.58 0.56 0.56 14.4 14.4 ###
2000-May-18 Thu 0.55 0.58 0.55 0.58 78,788 ### ### ### ###
2000-May-17 Wed 0.58 0.58 0.55 0.55 88,081 ### 8.4 8.4 ###
2000-May-16 Tue 0.57 0.59 0.57 0.58 ### ### ###
2000-May-15 Mon 0.56 0.57 0.55 0.57 89,184 49,943 ### ### ###
2000-May-12 Fri 0.55 0.56 0.54 0.56 121,127 ### 78.4 78.4 ###
2000-May-11 Thu 0.56 0.56 0.53 0.55 140,350 ### ### ### ###
2000-May-10 Wed 0.57 0.57 0.55 0.55 23.3 23.3 ###
2000-May-09 Tue 0.55 0.58 0.55 0.57 294,877 ### ### ### ###
2000-May-08 Mon 0.55 0.56 0.55 0.55 151,550 ### ### ### ###
2000-May-05 Fri 0.5 0.55 0.5 0.55 74,481 ### 95.0 95.0 ###
2000-May-04 Thu 0.5 0.5 0.5 0.5 420,077 ### ### ### 0.0
2000-May-03 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2000-May-02 Tue 0.49 0.49 0.475 0.48 27.0 27.0 0.0
2000-May-01 Mon 0.475 0.485 0.47 0.485 ### ### 0.0
2000-Apr-28 Fri 0.475 0.49 0.47 0.475 200,358 96,171 62.4 62.4 ###
2000-Apr-27 Thu 0.49 0.49 0.48 0.48 163,942 ### 27.6 27.6 0.0
2000-Apr-26 Wed 0.5 0.5 ### ### 373,052 ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.5 0.5 ### ### 28.4 28.4 0.0
2000-Apr-19 Wed 0.5 0.5 0.49 ### 45.8 45.8 0.0
2000-Apr-18 Tue 0.483 0.5 0.483 0.49 75.9 75.9 ###
2000-Apr-17 Mon 0.48 0.5 0.48 0.48 90,240 ### 73.4 73.4 0.0
2000-Apr-14 Fri 0.487 0.5 0.485 0.5 ### ### 0.0
2000-Apr-13 Thu ### ### 0.485 0.485 58,620 ### ### ### 0.0
2000-Apr-12 Wed ### 0.5 0.49 0.49 113,648 56,255 ### ### ###
2000-Apr-11 Tue 0.49 ### 0.49 0.49 77.2 77.2 ###
2000-Apr-07 Fri 0.49 0.49 0.485 0.485 33.1 33.1 0.0
2000-Apr-06 Thu 0.5 0.5 0.48 0.5 172,070 ### 58.3 58.3 0.0
2000-Apr-05 Wed 0.5 0.5 0.49 0.5 77.6 77.6 0.0
2000-Apr-04 Tue 0.5 0.52 0.49 0.51 96,357 ### ### ### ###
2000-Apr-03 Mon 0.48 0.49 0.46 0.49 298,074 141,585 85.4 85.4 ###
2000-Mar-31 Fri 0.48 0.48 ### ### 564,544 ### 21.5 21.5 0.0
2000-Mar-30 Thu 0.49 0.49 0.47 0.47 576,920 276,921 15.9 15.9 ###
2000-Mar-29 Wed 0.51 0.51 0.49 0.49 ### ### ###
2000-Mar-28 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2000-Mar-24 Fri 0.53 0.53 0.49 0.5 6.5 6.5 0.0
2000-Mar-23 Thu 0.54 0.54 0.52 0.53 260,251 ### 24.9 24.9 0.0
2000-Mar-22 Wed 0.54 0.56 0.53 0.53 25.0 25.0 0.0
2000-Mar-21 Tue 0.53 0.54 0.53 0.53 135,852 72,680 71.7 71.7 0.0
2000-Mar-20 Mon 0.54 0.55 0.53 0.53 ### ### 0.0
2000-Mar-17 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
2000-Mar-16 Thu 0.56 0.56 0.54 0.55 213,929 ### ### ### ###
2000-Mar-15 Wed 0.57 0.57 0.56 0.57 69.2 69.2 ###
2000-Mar-14 Tue 0.56 0.57 0.55 0.57 476,855 ### 82.0 82.0 ###
2000-Mar-13 Mon 0.58 0.58 0.56 0.56 ### ### ###
2000-Mar-10 Fri 0.57 ### 0.57 0.58 ### ### ###
2000-Mar-09 Thu 0.56 0.56 0.55 0.55 78,580 ### 24.7 24.7 ###
2000-Mar-08 Wed 0.56 0.56 0.55 0.55 148,820 ### 25.2 25.2 ###
2000-Mar-07 Tue 0.58 0.58 0.56 0.56 ### ### ###
2000-Mar-06 Mon 0.57 0.58 0.56 0.58 79.1 79.1 ###
2000-Mar-03 Fri 0.57 0.58 0.56 0.57 ### ### ###
2000-Mar-02 Thu 0.58 0.58 0.56 0.58 122,285 ### 72.3 72.3 ###
2000-Mar-01 Wed 0.56 0.58 0.55 0.58 ### ### ###
2000-Feb-29 Tue 0.56 0.57 0.56 0.57 ### ### ###
2000-Feb-28 Mon 0.59 ### 0.56 0.56 ### ### ###
2000-Feb-25 Fri 0.58 ### 0.57 0.59 90,626 25,828 80.3 80.3 0.0
2000-Feb-24 Thu 0.59 ### 0.56 0.56 10.1 10.1 ###
2000-Feb-23 Wed 0.59 0.59 0.58 0.59 146,154 ### ### ### 0.0
2000-Feb-22 Tue 0.58 ### 0.57 0.59 ### ### 0.0
2000-Feb-21 Mon ### ### 0.58 0.58 249,089 ### ### ### ###
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### 27.4 27.4 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 70,275 0 ### ### 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 43,357 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 39,082 0 78.4 78.4 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon 0.688 0.688 ### ### 98,440 ### 29.0 29.0 0.0
2000-Feb-04 Fri 0.673 ### ### ### 148,441 0 36.6 36.6 0.0
2000-Feb-03 Thu ### ### ### ### 114,559 0 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### 29.9 29.9 0.0
2000-Feb-01 Tue ### ### ### ### 86,228 0 78.8 78.8 0.0
2000-Jan-31 Mon ### ### ### ### 95,259 0 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 50,281 0 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### ### ### 0.0
2000-Jan-24 Mon ### ### ### ### 25.8 25.8 0.0
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### 74.8 74.8 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 27.0 27.0 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 23.9 23.9 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 97,341 0 ### ### 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 14.5 14.5 0.0
2000-Jan-05 Wed ### ### ### ### 33.5 33.5 0.0
2000-Jan-04 Tue ### ### ### ### 22.9 22.9 0.0
1999-Dec-31 Fri ### ### ### ### 16.9 16.9 0.0
1999-Dec-30 Thu ### ### ### ### 16.9 16.9 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 21,845 0 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 48,325 0 62.8 62.8 0.0
1999-Dec-21 Tue 0.689 0.689 ### ### 8.3 8.3 0.0
1999-Dec-20 Mon 0.659 ### 0.659 ### 78.8 78.8 0.0
1999-Dec-17 Fri 0.684 0.684 ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-14 Tue 0.675 ### ### ### ### ### 0.0
1999-Dec-13 Mon ### ### ### ### 81.9 81.9 0.0
1999-Dec-10 Fri ### ### ### ### 33,928 0 ### ### 0.0
1999-Dec-09 Thu ### ### ### ### 34,352 0 11.2 11.2 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon 0.687 0.687 ### ### ### ### 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 43,270 0 ### ### 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue 0.677 ### 0.677 ### 76.2 76.2 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 39,349 0 66.2 66.2 0.0
1999-Nov-25 Thu ### 0.71 ### 0.7 37,285 ### ### ### ###
1999-Nov-24 Wed 0.7 0.7 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 16:26:37 thru 2025-05-04 16:26:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000