Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Nov-18 02:09:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHY) ASALEO CARE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AHY    Limits Next Section


Company Details for (AHY) ASALEO CARE LIMITED

Listing Code AHY
Listing Name ASALEO CARE LIMITED
GICS Sector Household & Personal Products
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for AHY .. Thursday 10th June 2021

AHY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 77,099,670 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (AHY) ASALEO CARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 80.0 80.0 0.0
2020-Nov-23 Mon 1 ### ### ### 899,377 0 ### ### 0.0
2020-Nov-20 Fri ### ### ### 1 125,178 0 69.0 69.0 ###
2020-Nov-19 Thu ### ### ### 1 70,124 0 36.8 36.8 ###
2020-Nov-18 Wed ### ### ### ### 67,545 0 22.7 22.7 0.0
2020-Nov-17 Tue ### ### ### 1 68.4 68.4 ###
2020-Nov-16 Mon 1 ### ### ### 6,359 0 76.4 76.4 0.0
2020-Nov-13 Fri ### ### ### 1 132,453 0 ### ### ###
2020-Nov-12 Thu ### 1.025 ### 1.025 148,223 ### ### ### ###
2020-Nov-11 Wed ### 1.025 ### ### 132,959 68,141 66.5 66.5 0.0
2020-Nov-10 Tue 1 ### 1 1 ### ### ###
2020-Nov-09 Mon 0.985 ### ### 0.985 389,343 0 ### ### ###
2020-Nov-06 Fri 0.975 ### 0.975 0.985 71.8 71.8 ###
2020-Nov-05 Thu ### ### 0.955 ### 89.1 89.1 0.0
2020-Nov-04 Wed ### ### 0.955 ### 25.8 25.8 0.0
2020-Nov-03 Tue ### ### ### 0.975 ### ### ###
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri 0.985 ### ### ### ### ### 0.0
2020-Oct-29 Thu 0.975 1 0.975 ### 54,123 53,446 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue 1 1 ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 208,758 0 33.3 33.3 0.0
2020-Oct-23 Fri ### ### 1 1 ### ### ###
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0
2020-Oct-20 Tue ### 1.055 1.025 ### 83.8 83.8 0.0
2020-Oct-19 Mon ### 1.045 ### 1.025 ### ### ###
2020-Oct-16 Fri ### 1.045 ### ### 74,423 38,886 80.2 80.2 0.0
2020-Oct-15 Thu ### ### ### ### 53,581 0 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### ### 109,273 0 ### ### 0.0
2020-Oct-13 Tue 1.025 1.025 ### ### 232,971 ### 38.7 38.7 0.0
2020-Oct-12 Mon ### ### ### 1.025 79.4 79.4 ###
2020-Oct-09 Fri ### ### ### ### 30,381 0 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 179,189 0 33.1 33.1 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### 1.025 ### ### ###
2020-Oct-05 Mon ### ### ### ### 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 42,572 0 78.8 78.8 0.0
2020-Sep-30 Wed ### 1.085 ### ### 408,048 ### 10.9 10.9 0.0
2020-Sep-29 Tue ### ### ### ### 84.2 84.2 0.0
2020-Sep-28 Mon ### 1.075 ### ### 81.6 81.6 0.0
2020-Sep-25 Fri ### 1.085 ### 1.085 ### ### 0.1
2020-Sep-24 Thu 1.055 ### ### ### 19.5 19.5 0.0
2020-Sep-23 Wed 1.045 1.055 ### ### ### ### 0.0
2020-Sep-22 Tue ### ### 1.045 ### 442,989 ### ### ### 0.0
2020-Sep-21 Mon ### 1.085 ### 1.055 77.5 77.5 0.1
2020-Sep-18 Fri ### ### 1.045 1.045 ### ### 0.1
2020-Sep-17 Thu ### 1.075 ### 1.055 86.0 86.0 0.1
2020-Sep-16 Wed ### ### ### ### 26.0 26.0 0.0
2020-Sep-15 Tue ### ### 1.025 ### 9.3 9.3 0.0
2020-Sep-14 Mon ### 1.075 ### ### 79.0 79.0 0.0
2020-Sep-11 Fri ### ### ### ### 92,475 0 ### ### 0.0
2020-Sep-10 Thu 1.055 ### 1.042 ### 154,580 ### 42.8 42.8 0.0
2020-Sep-09 Wed ### ### ### ### 171,776 0 18.4 18.4 0.0
2020-Sep-08 Tue ### ### 1.085 ### 318,741 ### 30.3 30.3 0.0
2020-Sep-07 Mon ### ### ### ### ### ### 0.0
2020-Sep-04 Fri ### ### ### ### ### ### 0.0
2020-Sep-03 Thu ### ### 1.077 ### 85.3 85.3 0.0
2020-Sep-02 Wed ### ### ### ### 72.1 72.1 0.0
2020-Sep-01 Tue 1.075 ### ### ### 343,159 0 77.1 77.1 0.0
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 647,475 0 38.1 38.1 0.0
2020-Aug-27 Thu ### ### ### ### 253,054 0 ### ### 0.0
2020-Aug-26 Wed ### ### ### ### ### ### 0.0
2020-Aug-25 Tue ### ### ### ### 86.7 86.7 0.0
2020-Aug-24 Mon ### ### 1.052 ### 273,029 ### 62.4 62.4 0.0
2020-Aug-21 Fri ### ### ### ### ### ### 0.0
2020-Aug-20 Thu 1.045 ### 1.045 ### 887,253 463,589 90.3 90.3 0.0
2020-Aug-19 Wed ### ### ### 1.045 229,154 0 79.6 79.6 0.1
2020-Aug-18 Tue ### ### 0.975 ### 1,045,650 509,754 90.6 90.6 0.0
2020-Aug-17 Mon 0.975 ### ### ### ### ### 0.0
2020-Aug-14 Fri ### 0.975 0.955 0.975 1,319,758 ### ### ### ###
2020-Aug-13 Thu ### ### ### ### 48,879 0 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### 57,341 0 ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 19,159 0 ### ### 0.0
2020-Aug-10 Mon 0.955 ### ### ### 31,977 0 ### ### 0.0
2020-Aug-07 Fri 0.955 0.975 ### ### 93,175 45,422 34.4 34.4 0.0
2020-Aug-06 Thu ### ### 0.945 ### 256,788 ### 29.7 29.7 0.0
2020-Aug-05 Wed 0.955 0.955 ### ### 266,186 ### ### ### 0.0
2020-Aug-04 Tue ### 0.945 ### ### 171,645 ### ### ### 0.0
2020-Aug-03 Mon 0.945 0.975 ### 0.955 79.8 79.8 0.1
2020-Jul-31 Fri ### ### ### ### ### ### 0.0
2020-Jul-30 Thu ### ### ### ### 17.1 17.1 0.0
2020-Jul-29 Wed 0.955 ### ### 0.955 478,445 0 ### ### 0.1
2020-Jul-28 Tue ### 0.985 0.945 0.945 ### ### 0.1
2020-Jul-27 Mon ### 1 ### ### 271,783 ### 26.6 26.6 0.0
2020-Jul-24 Fri ### 0.985 ### 0.985 ### ### ###
2020-Jul-23 Thu ### 0.975 0.955 ### 28.4 28.4 0.0
2020-Jul-22 Wed 0.975 0.985 ### ### ### ### 0.0
2020-Jul-21 Tue ### ### 0.955 ### 234,180 111,820 74.9 74.9 0.0
2020-Jul-20 Mon ### ### ### ### 304,924 0 ### ### 0.0
2020-Jul-17 Fri ### ### 0.985 0.985 34.1 34.1 ###
2020-Jul-16 Thu ### ### ### 1 190,475 0 32.3 32.3 ###
2020-Jul-15 Wed ### ### 1 ### ### ### 0.0
2020-Jul-14 Tue 1.025 1.025 ### ### 76,773 39,346 ### ### 0.0
2020-Jul-13 Mon ### ### 1 1 173,354 86,677 33.1 33.1 ###
2020-Jul-10 Fri ### 1.045 ### ### ### ### 0.0
2020-Jul-09 Thu ### 1.025 ### ### 209,127 107,177 76.1 76.1 0.0
2020-Jul-08 Wed 1 ### 1 ### 107,156 53,578 ### ### 0.0
2020-Jul-07 Tue ### ### ### 1 324,755 0 38.5 38.5 ###
2020-Jul-06 Mon 1.045 1.045 ### ### 78,478 ### ### ### 0.0
2020-Jul-03 Fri ### ### ### 1.045 83.3 83.3 0.1
2020-Jul-02 Thu ### ### ### ### 537,649 0 66.6 66.6 0.0
2020-Jul-01 Wed ### ### 1 ### 25.2 25.2 0.0
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 173,855 0 ### ### 0.0
2020-Jun-26 Fri ### ### ### 1 262,522 0 ### ### ###
2020-Jun-25 Thu 1 1 0.985 ### 48.0 48.0 0.0
2020-Jun-24 Wed ### ### ### 1 961,020 0 ### ### ###
2020-Jun-23 Tue ### ### 0.985 1 2,177,074 ### ### ### ###
2020-Jun-22 Mon ### ### ### ### 301,857 0 ### ### 0.0
2020-Jun-19 Fri ### ### ### ### 80.1 80.1 0.0
2020-Jun-18 Thu ### ### 1 ### ### ### 0.0
2020-Jun-17 Wed ### 1.045 ### ### 34,850 ### 69.5 69.5 0.0
2020-Jun-16 Tue ### 1.045 1 1.025 357,858 ### 69.3 69.3 ###
2020-Jun-15 Mon ### ### 1 ### 337,926 ### ### ### 0.0
2020-Jun-12 Fri ### 1.045 ### 1.025 591,747 309,187 71.7 71.7 ###
2020-Jun-11 Thu ### 1.085 ### ### 26.7 26.7 0.0
2020-Jun-10 Wed ### ### 1.045 ### 492,278 ### ### ### 0.0
2020-Jun-09 Tue ### ### ### ### 353,641 0 84.9 84.9 0.0
2020-Jun-05 Fri ### ### ### 1.025 ### ### ###
2020-Jun-04 Thu ### ### ### ### ### ### 0.0
2020-Jun-03 Wed ### ### ### ### 575,428 0 ### ### 0.0
2020-Jun-02 Tue ### ### ### 1 522,341 0 ### ### ###
2020-Jun-01 Mon ### ### 1 ### 143,152 71,576 24.7 24.7 0.0
2020-May-29 Fri 1 ### 1 ### 556,384 ### 80.5 80.5 0.0
2020-May-28 Thu ### ### ### 1 ### ### ###
2020-May-27 Wed ### ### ### ### 205,455 0 75.9 75.9 0.0
2020-May-26 Tue ### ### ### ### 55.8 55.8 0.0
2020-May-25 Mon ### ### ### 0.985 413,473 0 ### ### ###
2020-May-22 Fri ### 1.045 0.985 ### 146,356 148,551 ### ### 0.0
2020-May-21 Thu ### ### ### 1.045 42.2 42.2 0.1
2020-May-20 Wed 1.025 ### ### 1.045 70.5 70.5 0.1
2020-May-19 Tue ### ### ### ### 315,656 0 24.6 24.6 0.0
2020-May-18 Mon ### ### ### ### 482,454 0 ### ### 0.0
2020-May-15 Fri 1 1 ### 0.985 ### ### ###
2020-May-14 Thu 1 ### ### ### 369,249 0 29.6 29.6 0.0
2020-May-13 Wed ### ### 0.982 1 338,244 166,077 ### ### ###
2020-May-12 Tue 1.025 1.055 ### 1.025 526,823 ### ### ### ###
2020-May-11 Mon ### 1.045 ### ### 469,177 245,144 61.1 61.1 0.0
2020-May-08 Fri ### 1.025 ### ### ### ### 0.0
2020-May-07 Thu ### ### ### ### 205,385 0 ### ### 0.0
2020-May-06 Wed ### 1.025 ### 1 246,647 ### ### ### ###
2020-May-05 Tue 1.025 ### 1 ### ### ### 0.0
2020-May-04 Mon ### 1.045 1 1 950,847 972,241 ### ### ###
2020-May-01 Fri ### 1.085 ### ### ### ### 0.0
2020-Apr-30 Thu 0.985 ### 0.985 ### 82.9 82.9 0.0
2020-Apr-29 Wed 0.985 ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 02:09:47 thru 2025-11-18 02:09:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000