Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Nov-19 04:15:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHY) ASALEO CARE LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for AHY    Limits Next Section


Company Details for (AHY) ASALEO CARE LIMITED

Listing Code AHY
Listing Name ASALEO CARE LIMITED
GICS Sector Household & Personal Products
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 18th November 2025
Latest price with VOLUME for AHY .. Thursday 10th June 2021

AHY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 77,099,670 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (AHY) ASALEO CARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Oct-01 Wed ### ### ### ### 1,804,775 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 88.7 88.7 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### 1.985 1.925 1.945 1,685,071 ### ### ### 0.1
2014-Sep-24 Wed 2 ### ### 1.985 3,113,722 0 ### ### ###
2014-Sep-23 Tue ### ### ### ### 1,350,926 0 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 1,100,141 0 34.3 34.3 0.0
2014-Sep-19 Fri ### ### ### ### 29,531,649 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 24.6 24.6 0.0
2014-Sep-16 Tue ### ### ### ### 22.4 22.4 0.0
2014-Sep-15 Mon ### ### ### ### 83.7 83.7 0.0
2014-Sep-12 Fri ### ### ### ### 1,028,774 0 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 83.3 83.3 0.0
2014-Sep-10 Wed ### 2.055 ### ### 1,479,844 ### 80.2 80.2 0.0
2014-Sep-09 Tue ### ### ### ### 1,505,850 0 77.1 77.1 0.0
2014-Sep-08 Mon ### ### ### ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 2,409,183 0 18.1 18.1 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 25.8 25.8 0.0
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon ### ### 2 ### 286,942 286,942 ### ### 0.0
2014-Aug-29 Fri ### ### 2 ### 78.4 78.4 0.0
2014-Aug-28 Thu ### ### 2 ### 2,829,127 2,829,127 ### ### 0.0
2014-Aug-27 Wed ### ### 1.952 ### 92.1 92.1 0.0
2014-Aug-26 Tue ### ### ### 1.955 76.6 76.6 ###
2014-Aug-25 Mon ### ### 1.925 ### ### ### 0.0
2014-Aug-22 Fri ### ### 1.89 ### 84.8 84.8 0.0
2014-Aug-21 Thu ### ### 1.89 ### 742,172 701,352 28.1 28.1 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue 1.875 ### 1.875 ### ### ### 0.0
2014-Aug-18 Mon 1.88 1.88 1.85 1.875 ### ### ###
2014-Aug-15 Fri 1.86 1.89 1.86 1.875 ### ### ###
2014-Aug-14 Thu 1.88 1.89 1.855 1.86 18.3 18.3 0.1
2014-Aug-13 Wed 1.89 ### 1.87 1.88 ### ### 0.1
2014-Aug-12 Tue 1.8 1.925 1.8 ### 6,290,348 11,715,773 94.8 94.8 0.0
2014-Aug-11 Mon 1.8 ### 1.775 1.8 2,696,083 2,392,773 73.1 73.1 0.1
2014-Aug-08 Fri 1.8 1.8 ### 1.8 ### ### 0.1
2014-Aug-07 Thu 1.78 1.8 1.78 1.8 ### ### 0.1
2014-Aug-06 Wed 1.785 1.79 ### 1.78 4,521,488 ### 30.5 30.5 0.1
2014-Aug-05 Tue 1.785 1.79 1.76 1.79 80.3 80.3 0.1
2014-Aug-04 Mon 1.78 1.79 1.77 1.77 ### ### ###
2014-Aug-01 Fri 1.755 1.79 1.755 1.785 ### ### 0.1
2014-Jul-31 Thu 1.79 1.79 1.75 1.79 525,687 ### ### ### 0.1
2014-Jul-30 Wed 1.78 1.79 1.775 1.79 ### ### 0.1
2014-Jul-29 Tue 1.775 1.785 1.76 1.78 ### ### 0.1
2014-Jul-28 Mon 1.78 1.78 1.77 1.775 230,870 ### 30.0 30.0 ###
2014-Jul-25 Fri 1.78 1.78 1.75 1.78 219,620 387,629 70.6 70.6 0.1
2014-Jul-24 Thu 1.785 1.785 1.76 1.77 24.9 24.9 ###
2014-Jul-23 Wed 1.76 1.785 1.74 1.78 77.3 77.3 0.1
2014-Jul-22 Tue 1.75 1.76 1.745 1.755 4,494,151 ### ### ### 0.1
2014-Jul-21 Mon 1.755 ### 1.745 1.76 ### ### 0.1
2014-Jul-18 Fri 1.745 ### 1.74 1.755 70.8 70.8 0.1
2014-Jul-17 Thu 1.75 1.755 1.74 1.745 974,858 ### 33.3 33.3 0.1
2014-Jul-16 Wed ### 1.76 1.72 1.75 686,280 1,194,127 78.7 78.7 0.1
2014-Jul-15 Tue 1.78 1.79 1.745 1.75 1,146,759 ### 20.8 20.8 0.1
2014-Jul-14 Mon 1.79 1.8 1.785 1.785 ### ### 0.1
2014-Jul-11 Fri 1.78 ### 1.75 1.785 ### ### 0.1
2014-Jul-10 Thu ### 1.81 1.76 1.79 2,910,551 ### ### ### 0.1
2014-Jul-09 Wed 1.75 1.77 1.745 1.77 84.1 84.1 ###
2014-Jul-08 Tue 1.76 1.77 1.755 1.76 ### ### 0.1
2014-Jul-07 Mon 1.74 1.77 1.74 1.75 ### ### 0.1
2014-Jul-04 Fri 1.74 1.75 1.73 1.74 67.5 67.5 0.1
2014-Jul-03 Thu ### 1.75 1.72 1.74 3,494,071 ### 63.0 63.0 0.1
2014-Jul-02 Wed 1.71 1.74 ### 1.74 84.8 84.8 0.1
2014-Jul-01 Tue ### 1.72 1.675 ### ### ### 0.0
2014-Jun-30 Mon 1.655 ### 1.652 1.675 10,678,349 ### ### ### ###
2014-Jun-27 Fri 1.71 ### ### ### 77,099,670 0 ### ### 0.0
1997-Apr-07 Mon 0.155 0.155 0.155 0.155 0 ###
1997-Mar-27 Thu 0.155 0.155 0.155 0.155 0 ###
1997-Mar-26 Wed 0.155 0.155 0.155 0.155 0 ###
1997-Mar-25 Tue 0.155 0.155 0.155 0.155 0 ###
1997-Mar-24 Mon 0.155 0.155 0.155 0.155 0 ###
1997-Mar-21 Fri 0.155 0.155 0.155 0.155 0 ###
1997-Mar-20 Thu 0.155 0.155 0.155 0.155 0 ###
1997-Mar-19 Wed 0.155 0.155 0.155 0.155 0 ###
1997-Jan-22 Wed 0.155 0.155 0.155 0.155 0 ###
1997-Jan-21 Tue 0.155 0.155 0.155 0.155 0 ###
1997-Jan-20 Mon 0.155 0.155 0.155 0.155 0 ###
1996-Dec-03 Tue 0.155 0.155 0.155 0.155 72.8 72.8 ###
1996-Dec-02 Mon 0.155 0.155 0.155 0.155 70.7 70.7 ###
1996-Nov-28 Thu 0.155 0.155 0.155 0.155 67.9 67.9 ###
1996-Nov-26 Tue 0.155 0.155 0.155 0.155 82.3 82.3 ###
1996-Nov-22 Fri 0.155 0.155 0.155 0.155 ### ### ###
1996-Nov-20 Wed 0.155 0.155 0.155 0.155 64.4 64.4 ###
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-15 Fri 0.155 0.155 0.155 0.155 ### ### ###
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### 0.155 ### 0.155 91.9 91.9 ###
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-05 Tue ### ### ### ### 9,548 0 71.4 71.4 0.0
1996-Oct-31 Thu ### ### ### ### 134,759 0 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### 0.155 ### 0.155 89.2 89.2 ###
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed 0.155 0.155 ### ### 7.5 7.5 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu 0.144 ### ### ### 94.1 94.1 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu 0.125 0.125 0.125 0.125 0 0.0
1996-Oct-02 Wed 0.125 0.125 0.125 0.125 0 0.0
1996-Oct-01 Tue 0.125 0.125 0.125 0.125 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri 0.125 0.125 ### ### ### ### 0.0
1996-Sep-19 Thu 0.125 0.125 0.125 0.125 0 0.0
1996-Sep-18 Wed ### 0.125 ### 0.125 96.8 96.8 0.0
1996-Sep-17 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Sep-16 Mon ### 0.125 ### 0.125 ### ### 0.0
1996-Sep-13 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 4.1 4.1 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### 0.125 0.125 ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 0.125 ### 0.125 ### 91.3 91.3 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed 0.125 ### 0.125 ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 4.7 4.7 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Aug-13 Tue 0.125 0.125 0.125 0.125 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-19 04:15:57 thru 2025-11-19 04:15:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000