Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Aug-20 10:07:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AII) ALMONTY INDUSTRIES INC Daily Prices Page 2...

     Prev Section TOC    Company Info for AII    Limits Next Section


Company Details for (AII) ALMONTY INDUSTRIES INC

Listing Code AII
Listing Name ALMONTY INDUSTRIES INC
GICS Sector Materials
ISIN Name ABRA MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AII9


Maximum Price date available .. Tuesday 19th August 2025
Latest price with VOLUME for AII .. Tuesday 19th August 2025

AII is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.086 1 ###
MAX 7.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AII    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AII) ALMONTY INDUSTRIES INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 9,250 0 70.4 70.4 0.0
2023-Mar-22 Wed 0.72 0.72 0.72 0.72 0 ###
2023-Mar-21 Tue 0.72 0.72 0.72 0.72 0 ###
2023-Mar-20 Mon 0.72 0.72 0.72 0.72 0 ###
2023-Mar-17 Fri 0.72 0.72 0.72 0.72 0 ###
2023-Mar-16 Thu 0.72 0.72 0.72 0.72 0 ###
2023-Mar-15 Wed 0.73 0.73 0.72 0.72 ### ### ###
2023-Mar-14 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2023-Mar-13 Mon 0.72 0.72 0.72 0.72 0 ###
2023-Mar-10 Fri 0.76 0.76 0.72 0.72 8.4 8.4 ###
2023-Mar-09 Thu 0.76 0.8 0.75 0.8 ### ### 0.1
2023-Mar-08 Wed 0.8 ### 0.8 0.8 71.9 71.9 0.1
2023-Mar-07 Tue 0.85 0.85 0.8 0.8 ### ### 0.1
2023-Mar-06 Mon 0.86 0.88 0.82 0.88 ### ### 0.1
2023-Mar-03 Fri 0.75 0.8 0.75 0.78 150,723 ### 92.4 92.4 0.1
2023-Mar-02 Thu 0.85 0.85 0.83 0.83 32,951 27,678 ### ### ###
2023-Mar-01 Wed 0.85 0.85 0.85 0.85 63.7 63.7 ###
2023-Feb-28 Tue 0.85 0.85 0.84 0.85 51,550 43,559 65.5 65.5 ###
2023-Feb-27 Mon 0.83 0.855 0.8 0.855 12,585 ### ### ### ###
2023-Feb-24 Fri 0.85 0.85 0.85 0.85 0 ###
2023-Feb-23 Thu 0.85 0.85 0.85 0.85 0 ###
2023-Feb-22 Wed 0.875 0.875 0.85 0.85 ### ### ###
2023-Feb-21 Tue ### ### 0.87 0.87 16.6 16.6 0.1
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri 0.86 ### 0.85 ### 38,274 ### 94.3 94.3 0.0
2023-Feb-16 Thu 0.82 0.82 0.79 0.79 11.8 11.8 ###
2023-Feb-15 Wed 0.83 0.83 0.82 0.82 35.4 35.4 0.1
2023-Feb-14 Tue 0.85 0.85 0.85 0.85 0 ###
2023-Feb-13 Mon 0.85 0.85 0.85 0.85 0 ###
2023-Feb-10 Fri 0.85 0.85 0.85 0.85 0 ###
2023-Feb-09 Thu 0.875 0.875 0.85 0.85 ### ### ###
2023-Feb-08 Wed 0.85 0.85 0.85 0.85 0 ###
2023-Feb-07 Tue 0.855 0.855 0.85 0.85 ### ### ###
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 56,622 0 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 10,051 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 50 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed 0.875 ### 0.875 ### 14,574 6,376 88.5 88.5 0.0
2023-Jan-24 Tue 0.84 0.84 0.82 0.82 7,926 6,578 17.6 17.6 0.1
2023-Jan-23 Mon 0.8 0.8 0.8 0.8 68.6 68.6 0.1
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 93.2 93.2 0.0
2023-Jan-18 Wed 0.88 0.88 0.88 0.88 0 0.1
2023-Jan-17 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2023-Jan-16 Mon 0.83 0.88 0.83 0.88 94.4 94.4 0.1
2023-Jan-13 Fri 0.77 0.77 0.77 0.77 65.4 65.4 0.1
2023-Jan-12 Thu 0.76 0.76 0.76 0.76 0 0.1
2023-Jan-11 Wed 0.76 0.76 0.76 0.76 60.0 60.0 0.1
2023-Jan-10 Tue 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-09 Mon 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-06 Fri 0.77 0.77 0.77 0.77 59.9 59.9 0.1
2023-Jan-05 Thu 0.8 0.8 0.78 0.78 11.1 11.1 0.1
2023-Jan-04 Wed ### 0.85 ### 0.845 88.3 88.3 ###
2023-Jan-03 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2022-Dec-30 Fri 0.78 0.83 0.78 0.83 ### ### ###
2022-Dec-29 Thu 0.72 0.75 0.72 0.75 93.6 93.6 ###
2022-Dec-28 Wed 0.7 0.7 0.7 0.7 0 ###
2022-Dec-23 Fri ### 0.7 ### 0.7 ### ### ###
2022-Dec-22 Thu 0.7 0.7 0.7 0.7 ### ### ###
2022-Dec-21 Wed 0.72 0.72 0.72 0.72 62.2 62.2 ###
2022-Dec-20 Tue 0.75 0.75 0.75 0.75 0 ###
2022-Dec-19 Mon 0.75 0.75 0.75 0.75 0 ###
2022-Dec-16 Fri 0.75 0.75 0.75 0.75 0 ###
2022-Dec-15 Thu 0.75 0.75 0.75 0.75 0 ###
2022-Dec-14 Wed 0.75 0.75 0.75 0.75 ### ### ###
2022-Dec-13 Tue 0.78 0.78 0.75 0.75 ### ### ###
2022-Dec-12 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2022-Dec-09 Fri 0.8 0.8 0.8 0.8 0 0.1
2022-Dec-08 Thu 0.8 0.8 0.8 0.8 75.9 75.9 0.1
2022-Dec-07 Wed 0.8 0.8 0.8 0.8 73.2 73.2 0.1
2022-Dec-06 Tue 0.8 0.8 0.8 0.8 0 0.1
2022-Dec-05 Mon 0.8 0.8 0.8 0.8 0 0.1
2022-Dec-02 Fri 0.8 0.8 0.8 0.8 9,122 ### ### ### 0.1
2022-Dec-01 Thu 0.79 0.79 0.79 0.79 0 ###
2022-Nov-30 Wed 0.79 0.79 0.79 0.79 0 ###
2022-Nov-29 Tue 0.79 0.79 0.79 0.79 0 ###
2022-Nov-28 Mon 0.79 0.79 0.79 0.79 0 ###
2022-Nov-25 Fri 0.79 0.79 0.79 0.79 0 ###
2022-Nov-24 Thu 0.79 0.79 0.79 0.79 0 ###
2022-Nov-23 Wed 0.8 0.8 0.79 0.79 ### ### ###
2022-Nov-22 Tue 0.8 0.8 0.8 0.8 70.9 70.9 0.1
2022-Nov-21 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2022-Nov-18 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2022-Nov-17 Thu 0.79 0.79 0.79 0.79 0 ###
2022-Nov-16 Wed 0.79 0.79 0.79 0.79 0 ###
2022-Nov-15 Tue 0.79 0.79 0.79 0.79 0 ###
2022-Nov-14 Mon 0.79 0.79 0.79 0.79 0 ###
2022-Nov-11 Fri 0.79 0.79 0.79 0.79 0 ###
2022-Nov-10 Thu 0.79 0.79 0.79 0.79 0 ###
2022-Nov-09 Wed 0.79 0.79 0.79 0.79 0 ###
2022-Nov-08 Tue 0.79 0.79 0.79 0.79 0 ###
2022-Nov-07 Mon 0.79 0.79 0.79 0.79 0 ###
2022-Nov-04 Fri 0.79 0.79 0.79 0.79 625 ### ### ### ###
2022-Nov-03 Thu 0.79 0.79 0.79 0.79 0 ###
2022-Nov-02 Wed 0.79 0.79 0.79 0.79 0 ###
2022-Nov-01 Tue 0.79 0.79 0.79 0.79 0 ###
2022-Oct-31 Mon 0.79 0.79 0.79 0.79 ### ### ###
2022-Oct-28 Fri 0.79 0.79 0.79 0.79 0 ###
2022-Oct-27 Thu 0.79 0.79 0.79 0.79 0 ###
2022-Oct-26 Wed 0.79 0.79 0.79 0.79 ### ### ###
2022-Oct-25 Tue 0.785 0.785 0.785 0.785 70.6 70.6 ###
2022-Oct-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2022-Oct-21 Fri 0.8 0.8 0.8 0.8 2,045 ### 72.1 72.1 0.1
2022-Oct-20 Thu 0.75 0.75 0.75 0.75 0 ###
2022-Oct-19 Wed 0.75 0.75 0.75 0.75 0 ###
2022-Oct-18 Tue 0.78 0.8 0.75 0.75 8.9 8.9 ###
2022-Oct-17 Mon 0.8 0.8 0.8 0.8 18,084 ### 73.7 73.7 0.1
2022-Oct-14 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2022-Oct-13 Thu 0.84 0.84 0.79 0.79 7.0 7.0 ###
2022-Oct-12 Wed 0.85 ### 0.85 ### 58,988 ### ### ### 0.0
2022-Oct-11 Tue 0.74 0.8 0.74 0.8 ### ### 0.1
2022-Oct-10 Mon 0.74 0.74 0.74 0.74 0 0.1
2022-Oct-07 Fri 0.74 0.74 0.74 0.74 0 0.1
2022-Oct-06 Thu 0.79 0.79 0.72 0.74 ### ### 0.1
2022-Oct-05 Wed 0.72 0.72 0.72 0.72 0 ###
2022-Oct-04 Tue 0.72 0.72 0.72 0.72 0 ###
2022-Oct-03 Mon 0.72 0.72 0.72 0.72 0 ###
2022-Sep-30 Fri 0.72 0.72 0.72 0.72 0 ###
2022-Sep-29 Thu 0.72 0.72 0.72 0.72 0 ###
2022-Sep-28 Wed 0.72 0.72 0.72 0.72 75.7 75.7 ###
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon 0.73 0.73 ### ### ### ### 0.0
2022-Sep-23 Fri 0.75 0.75 0.75 0.75 83.2 83.2 ###
2022-Sep-21 Wed 0.75 0.76 0.75 0.76 85.9 85.9 0.1
2022-Sep-20 Tue 0.75 0.8 0.75 0.8 18,985 ### ### ### 0.1
2022-Sep-19 Mon 0.85 0.85 0.79 0.8 28,979 ### ### ### 0.1
2022-Sep-16 Fri 0.84 0.84 0.84 0.84 0 ###
2022-Sep-15 Thu 0.84 0.84 0.84 0.84 780 655 ### ### ###
2022-Sep-14 Wed 0.86 ### 0.86 ### ### ### 0.0
2022-Sep-13 Tue 0.875 0.875 0.84 0.84 10.0 10.0 ###
2022-Sep-12 Mon 0.875 0.875 0.875 0.875 71.4 71.4 0.1
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### 22,255 0 17.7 17.7 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon 0.985 0.985 0.985 0.985 0 ###
2022-Aug-19 Fri 0.985 0.985 0.985 0.985 0 ###
2022-Aug-18 Thu 0.985 0.985 0.985 0.985 0 ###
2022-Aug-17 Wed 0.985 0.985 0.985 0.985 0 ###
2022-Aug-16 Tue 0.985 0.985 0.985 0.985 0 ###
2022-Aug-15 Mon 0.985 0.985 0.985 0.985 ### ### ###
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu 0.985 0.985 0.985 0.985 1,553 1,529 ### ### ###
2022-Jul-27 Wed 0.9525 0.9525 0.9525 0.9525 388 ### 65.7 65.7 ###
2022-Jul-26 Tue 0.945 0.945 0.945 0.945 0 0.1
2022-Jul-25 Mon 0.945 0.945 0.945 0.945 0 0.1
2022-Jul-22 Fri 0.945 0.945 0.945 0.945 0 0.1
2022-Jul-21 Thu 0.945 0.945 0.945 0.945 0 0.1
2022-Jul-20 Wed 0.945 0.945 0.945 0.945 0 0.1
2022-Jul-19 Tue 0.945 0.945 0.945 0.945 0 0.1
2022-Jul-18 Mon 0.945 0.945 0.945 0.945 0 0.1
2022-Jul-15 Fri 0.945 0.945 0.945 0.945 0 0.1
2022-Jul-14 Thu 0.945 0.945 0.945 0.945 0 0.1
2022-Jul-13 Wed 0.945 0.945 0.945 0.945 1,058 ### ### ### 0.1
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 0 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 24,747 0 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu 1 1 1 1 0 ###
2022-Jun-22 Wed 1 1 1 1 78.6 78.6 ###
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu 1 ### 1 ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 75.0 75.0 0.0
2022-Jun-10 Fri 1 1 ### ### 109,123 ### 43.9 43.9 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 4,370 0 75.1 75.1 0.0
2022-Jun-03 Fri 0.87 0.87 0.87 0.87 4,370 ### 69.6 69.6 0.1
2022-Jun-02 Thu 0.86 0.86 0.85 0.85 42,652 ### 34.1 34.1 ###
2022-Jun-01 Wed 0.82 0.82 0.82 0.82 0 0.1
2022-May-31 Tue 0.82 0.82 0.82 0.82 0 0.1
2022-May-30 Mon 0.82 0.82 0.82 0.82 0 0.1
2022-May-27 Fri 0.825 0.825 0.82 0.82 ### ### 0.1
2022-May-26 Thu 0.825 0.825 0.825 0.825 0 0.1
2022-May-25 Wed 0.83 0.83 0.825 0.825 38.6 38.6 0.1
2022-May-24 Tue 0.84 0.84 0.84 0.84 ### ### ###
2022-May-23 Mon 0.85 0.85 0.85 0.85 0 ###
2022-May-20 Fri 0.85 0.85 0.85 0.85 56.0 56.0 ###
2022-May-19 Thu 0.85 0.85 0.85 0.85 0 ###
2022-May-18 Wed 0.89 0.89 0.85 0.85 11,389 ### 10.0 10.0 ###
2022-May-17 Tue 0.85 0.85 0.85 0.85 0 ###
2022-May-16 Mon 0.85 0.85 0.85 0.85 0 ###
2022-May-13 Fri 0.85 0.85 0.85 0.85 0 ###
2022-May-12 Thu 0.85 0.85 0.85 0.85 0 ###
2022-May-11 Wed 0.85 0.85 0.85 0.85 0 ###
2022-May-10 Tue 0.85 0.85 0.85 0.85 86.2 86.2 ###
2022-May-09 Mon 0.85 0.85 0.85 0.85 86.2 86.2 ###
2022-May-06 Fri 0.88 0.88 0.88 0.88 0 0.1
2022-May-05 Thu 0.875 0.885 0.875 0.88 ### ### 0.1
2022-May-04 Wed 0.88 0.89 0.8625 0.8625 ### ### ###
2022-May-03 Tue ### ### ### ### 14,281 0 44.9 44.9 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri 0.955 0.955 ### ### 13,180 ### ### ### 0.0
2022-Apr-28 Thu 1 1 1 1 0 ###
2022-Apr-27 Wed 1 1 1 1 0 ###
2022-Apr-26 Tue 1 1 1 1 0 ###
2022-Apr-22 Fri ### ### 1 1 70,121 ### 27.6 27.6 ###
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### 1 ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon ### ### ### ### 0 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 88.6 88.6 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed 1.045 ### ### ### 68.7 68.7 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu 1.045 1.045 1.045 1.045 0 0.1
2022-Mar-09 Wed 1.045 1.045 1.045 1.045 54.1 54.1 0.1
2022-Mar-08 Tue 1 1 1 1 ### ### ###
2022-Mar-07 Mon 1 1 1 1 0 ###
2022-Mar-04 Fri 1 1 1 1 0 ###
2022-Mar-03 Thu 1 1 1 1 0 ###
2022-Mar-02 Wed 1 1 1 1 0 ###
2022-Mar-01 Tue 1 1 1 1 0 ###
2022-Feb-28 Mon 1 1 1 1 0 ###
2022-Feb-25 Fri 1 1 1 1 0 ###
2022-Feb-24 Thu 1 1 1 1 0 ###
2022-Feb-23 Wed 1 1 1 1 0 ###
2022-Feb-22 Tue 1 1 1 1 0 ###
2022-Feb-21 Mon 1 1 1 1 0 ###
2022-Feb-18 Fri ### 1 ### 1 47,440 23,720 ### ### ###
2022-Feb-17 Thu 0.955 ### 0.955 ### 49,454 ### 96.2 96.2 0.0
2022-Feb-16 Wed 1 1 1 1 0 ###
2022-Feb-15 Tue 1 1 1 1 0 ###
2022-Feb-14 Mon 1 1 1 1 0 ###
2022-Feb-11 Fri 1 1 1 1 0 ###
2022-Feb-10 Thu 1 1 1 1 0 ###
2022-Feb-09 Wed 1 1 1 1 0 ###
2022-Feb-08 Tue 1 ### 1 1 85,078 ### 61.0 61.0 ###
2022-Feb-07 Mon 0.985 1 0.985 1 ### ### ###
2022-Feb-04 Fri 1 1 ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### 1 127,125 0 ### ### ###
2022-Feb-02 Wed 0.955 0.985 ### ### 37,654 18,544 ### ### 0.0
2022-Feb-01 Tue 1 1 1 1 0 ###
2022-Jan-31 Mon 1 1 1 1 0 ###
2022-Jan-28 Fri 1 1 1 1 0 ###
2022-Jan-27 Thu 1 1 1 1 0 ###
2022-Jan-25 Tue 1 1 1 1 0 ###
2022-Jan-24 Mon 1 1 1 1 75.7 75.7 ###
2022-Jan-21 Fri ### ### ### ### 0 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue ### ### ### ### 0 0.0
2022-Jan-17 Mon ### ### ### ### 0 0.0
2022-Jan-14 Fri ### ### ### ### 82,846 0 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 65.4 65.4 0.0
2022-Jan-12 Wed 1 1 1 1 0 ###
2022-Jan-11 Tue 1 1 1 1 0 ###
2022-Jan-10 Mon 1 1 1 1 0 ###
2022-Jan-07 Fri 1 1 1 1 0 ###
2022-Jan-06 Thu 1 1 1 1 0 ###
2022-Jan-05 Wed 1 1 ### 1 70.5 70.5 ###
2022-Jan-04 Tue ### ### ### ### 82.9 82.9 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 487 0 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 9.4 9.4 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 81.6 81.6 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue 1 1 ### ### 25.0 25.0 0.0
2021-Dec-13 Mon 1 1 1 1 0 ###
2021-Dec-10 Fri 1 1 1 1 0 ###
2021-Dec-09 Thu 1 1 1 1 0 ###
2021-Dec-08 Wed 1 1 1 1 60.0 60.0 ###
2021-Dec-07 Tue 1 1 1 1 98,858 98,858 ### ### ###
2021-Dec-06 Mon 1 1.045 1 1.045 97.3 97.3 0.1
2021-Dec-03 Fri ### ### 1 ### ### ### 0.0
2021-Dec-02 Thu 1 ### 1 ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri 1 1.055 1 ### 360,355 ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed ### ### ### ### 103,185 0 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 140,688 0 77.3 77.3 0.0
2021-Nov-19 Fri ### ### 1.025 ### ### ### 0.0
2021-Nov-18 Thu 1 ### 1 ### 104,224 ### 89.3 89.3 0.0
2021-Nov-17 Wed 0.925 ### 0.925 1 98.0 98.0 ###
2021-Nov-16 Tue ### ### ### ### 56,076 0 ### ### 0.0
2021-Nov-15 Mon 0.925 0.925 0.925 0.925 0 ###
2021-Nov-12 Fri 0.925 0.925 0.925 0.925 4,249 ### 61.9 61.9 ###
2021-Nov-11 Thu 0.89 ### 0.89 ### 8,241 ### 88.2 88.2 0.0
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 0 0.0
2021-Nov-08 Mon ### ### ### ### 0 0.0
2021-Nov-05 Fri ### ### ### ### 0 0.0
2021-Nov-04 Thu ### ### ### ### 0 0.0
2021-Nov-03 Wed ### ### ### ### 9,325 0 40.0 40.0 0.0
2021-Nov-02 Tue 0.925 0.925 0.925 0.925 0 ###
2021-Nov-01 Mon 0.855 0.925 0.855 0.925 97.6 97.6 ###
2021-Oct-29 Fri 0.855 ### 0.855 ### 96.8 96.8 0.0
2021-Oct-28 Thu 0.855 ### 0.855 ### 301,520 ### ### ### 0.0
2021-Oct-27 Wed 0.84 ### 0.84 ### ### ### 0.0
2021-Oct-26 Tue 0.925 0.925 0.925 0.925 0 ###
2021-Oct-25 Mon 0.925 0.925 0.925 0.925 0 ###
2021-Oct-22 Fri 0.925 0.925 0.925 0.925 0 ###
2021-Oct-21 Thu ### 0.925 ### 0.925 ### ### ###
2021-Oct-20 Wed ### ### ### ### 97.5 97.5 0.0
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 210,482 0 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### ### ### 0.0
2021-Oct-13 Wed 0.88 0.89 0.88 0.89 72.6 72.6 ###
2021-Oct-12 Tue ### ### ### ### 0 0.0
2021-Oct-11 Mon ### ### ### ### 0 0.0
2021-Oct-08 Fri ### ### ### ### 15,088 0 ### ### 0.0
2021-Oct-07 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2021-Oct-06 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2021-Oct-05 Tue 0.875 0.875 0.875 0.875 0 0.1
2021-Oct-04 Mon 0.875 0.875 0.875 0.875 ### ### 0.1
2021-Oct-01 Fri 0.89 0.89 0.89 0.89 0 ###
2021-Sep-30 Thu 0.89 0.89 0.89 0.89 0 ###
2021-Sep-29 Wed 0.89 0.89 0.88 0.89 87,120 ### 66.7 66.7 ###
2021-Sep-28 Tue ### ### ### ### 0 0.0
2021-Sep-27 Mon 0.945 0.945 ### ### 122 57 13.3 13.3 0.0
2021-Sep-24 Fri ### ### ### ### 0 0.0
2021-Sep-23 Thu ### ### ### ### 2,242 0 56.5 56.5 0.0
2021-Sep-22 Wed 0.925 0.925 ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 0 0.0
2021-Sep-20 Mon ### ### ### ### 1,675 0 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 0 0.0
2021-Sep-16 Thu ### ### ### ### 8,282 0 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 0 0.0
2021-Sep-13 Mon ### ### ### ### 0 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 174,627 0 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 0 0.0
2021-Sep-06 Mon ### ### ### ### 63,686 0 ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 49,723 0 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 0 0.0
2021-Sep-01 Wed ### ### ### ### 0 0.0
2021-Aug-31 Tue ### ### ### ### 0 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 74,950 0 ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 49,187 0 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 0 0.0
2021-Aug-24 Tue ### ### ### ### 0 0.0
2021-Aug-23 Mon ### ### ### ### 0 0.0
2021-Aug-20 Fri ### ### ### ### 68,820 0 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### 1 1 95,775 47,887 ### ### ###
2021-Aug-13 Fri ### ### 1 ### ### ### 0.0
2021-Aug-12 Thu 1 ### 1 ### ### ### 0.0
2021-Aug-11 Wed 1 1 1 1 0 ###
2021-Aug-10 Tue ### ### ### 1 ### ### ###
2021-Aug-09 Mon ### ### ### ### 92.1 92.1 0.0
2021-Aug-06 Fri 1 1 ### ### ### ### 0.0
2021-Aug-05 Thu 1 ### ### 0.9975 ### ### ###
2021-Aug-04 Wed ### ### 1 ### 33.2 33.2 0.0
2021-Aug-03 Tue 1 1 ### 1 195,880 97,940 ### ### ###
2021-Aug-02 Mon 1 ### 1 1 66.0 66.0 ###
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-12 Tue 0.4 0.4 0.4 0.4 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Jun-21 Tue ### 0.4 ### 0.4 53,750 10,750 ### ### 0.0
2011-Jun-20 Mon 0.385 0.385 0.385 0.385 0 0.0
2011-Jun-17 Fri 0.385 0.385 0.385 0.385 0 0.0
2011-Jun-16 Thu 0.385 0.385 0.385 0.385 0 0.0
2011-Jun-15 Wed 0.385 0.385 0.385 0.385 0 0.0
2011-Jun-14 Tue 0.385 0.385 0.385 0.385 0 0.0
2011-Jun-10 Fri 0.385 0.385 0.385 0.385 24,347 9,373 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2011-May-25 Wed 0.385 0.385 0.385 0.385 82.4 82.4 0.0
2011-May-24 Tue 0.385 0.385 0.385 0.385 0 0.0
2011-May-23 Mon 0.385 0.385 0.385 0.385 0 0.0
2011-May-20 Fri 0.385 0.385 0.385 0.385 0 0.0
2011-May-19 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2011-May-18 Wed ### ### ### ### 105,940 0 ### ### 0.0
2011-May-17 Tue 0.375 0.375 0.375 0.375 52,185 ### 68.1 68.1 ###
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### 0.375 0.375 24.5 24.5 ###
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed 0.385 0.385 0.385 0.385 0 0.0
2011-May-10 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2011-May-09 Mon ### ### ### ### 52,725 0 ### ### 0.0
2011-May-06 Fri 0.385 0.385 0.375 0.375 11.0 11.0 ###
2011-May-05 Thu 0.375 0.375 0.375 0.375 80,945 30,354 ### ### ###
2011-May-04 Wed 0.375 ### 0.375 ### ### ### 0.0
2011-May-03 Tue 0.375 0.375 0.375 0.375 0 ###
2011-May-02 Mon 0.375 0.375 0.375 0.375 0 ###
2011-Apr-29 Fri 0.375 0.375 0.375 0.375 0 ###
2011-Apr-28 Thu 0.375 0.375 0.375 0.375 ### ### ###
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed 0.375 ### 0.375 ### ### ### 0.0
2011-Apr-19 Tue 0.375 0.375 0.375 0.375 0 ###
2011-Apr-18 Mon 0.375 0.375 0.375 0.375 10,750 ### 75.3 75.3 ###
2011-Apr-15 Fri 0.375 0.375 0.375 0.375 ### ### ###
2011-Apr-14 Thu 0.375 ### 0.375 ### 82.6 82.6 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### 0.375 ### 72.6 72.6 0.0
2011-Apr-06 Wed 0.385 0.385 ### ### 85,982 16,551 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 272,446 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed 0.28 ### 0.28 ### 95.9 95.9 0.0
2011-Mar-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-16 Wed 0.2 0.2 0.2 0.2 6,421 1,284 ### ### 0.0
2011-Mar-15 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Mar-14 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Mar-11 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Mar-10 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Mar-09 Wed 0.22 0.22 0.22 0.22 12,480 2,745 ### ### 0.0
2011-Mar-08 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Mar-07 Mon 0.22 0.22 0.22 0.22 76.3 76.3 0.0
2011-Mar-04 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Mar-03 Thu 0.22 0.22 0.22 0.22 66.0 66.0 0.0
2011-Mar-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Mar-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Feb-28 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Feb-25 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Feb-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Feb-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Feb-22 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Feb-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Feb-18 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Feb-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Feb-16 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Feb-15 Tue 0.26 0.27 0.26 0.27 92.1 92.1 ###
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Feb-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Feb-02 Wed 0.255 0.26 0.25 0.25 18.8 18.8 0.0
2011-Feb-01 Tue 0.275 0.275 0.275 0.275 0 ###
2011-Jan-31 Mon 0.275 0.275 0.275 0.275 ### ### ###
2011-Jan-28 Fri 0.29 0.29 0.29 0.29 0 ###
2011-Jan-27 Thu 0.29 0.29 0.29 0.29 ### ### ###
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 63,159 0 97.0 97.0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri 0.29 0.29 0.29 0.29 0 ###
2011-Jan-13 Thu 0.29 0.29 0.29 0.29 0 ###
2011-Jan-12 Wed 0.29 0.29 0.29 0.29 ### ### ###
2011-Jan-11 Tue 0.27 0.27 0.27 0.27 ### ### ###
2011-Jan-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-07 Fri 0.28 0.28 0.25 0.25 ### ### 0.0
2011-Jan-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-05 Wed 0.25 0.25 0.25 0.25 38,454 ### ### ### 0.0
2011-Jan-04 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2010-Dec-31 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Dec-30 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Dec-29 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Dec-24 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Dec-23 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Dec-22 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Dec-21 Tue 0.24 0.24 0.24 0.24 0 0.0
2010-Dec-20 Mon 0.24 0.24 0.24 0.24 0 0.0
2010-Dec-17 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Dec-16 Thu 0.24 0.24 0.24 0.24 62.3 62.3 0.0
2010-Dec-15 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Dec-14 Tue 0.24 0.24 0.24 0.24 0 0.0
2010-Dec-13 Mon 0.22 0.24 0.22 0.24 97.5 97.5 0.0
2010-Dec-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Dec-01 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-30 Tue 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-29 Mon 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-26 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-25 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-24 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-23 Tue 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-22 Mon 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-19 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-18 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-17 Wed 0.22 0.24 0.22 0.24 3,350 770 ### ### 0.0
2010-Nov-16 Tue 0.23 0.23 0.23 0.23 1,650 379 73.4 73.4 ###
2010-Nov-15 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Nov-12 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Nov-11 Thu 0.22 0.22 0.22 0.22 0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 10:07:57 thru 2025-08-20 10:07:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000