(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for AIM    Limits Next Section


Company Details for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Listing Code AIM
Listing Name AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AIM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIM1


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for AIM .. Tuesday 28th May 2024

AIM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.51 211,817,186 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

113 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2020-Oct-27 Tue ### 1.125 ### 1.025 416,421 ### ### ### ###
2020-Oct-26 Mon ### ### ### ### 131,271 0 83.4 83.4 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 283,055 0 ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 493,244 0 88.2 88.2 0.0
2020-Oct-20 Tue ### 1.125 ### ### 168,486 94,773 75.9 75.9 0.0
2020-Oct-19 Mon ### ### 1.085 ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 172,723 0 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### ### ### 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue 1.2 1.2 ### ### 10.9 10.9 0.0
2020-Oct-12 Mon 1.22 1.225 1.21 1.21 ### ### ###
2020-Oct-09 Fri 1.2 1.24 1.2 1.23 ### ### 0.1
2020-Oct-08 Thu 1.2 1.2 ### ### 29.7 29.7 0.0
2020-Oct-07 Wed 1.2 1.22 ### ### 23.0 23.0 0.0
2020-Oct-06 Tue ### 1.2 ### 1.2 90.0 90.0 0.1
2020-Oct-05 Mon ### ### ### ### ### ### 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu 1.125 ### ### ### ### ### 0.0
2020-Sep-30 Wed ### 1.21 ### ### 342,040 ### ### ### 0.0
2020-Sep-29 Tue 1.23 1.23 1.2 1.23 232,022 ### ### ### 0.1
2020-Sep-28 Mon 1.25 1.25 1.225 1.23 ### ### 0.1
2020-Sep-25 Fri 1.275 1.275 1.23 1.24 13.5 13.5 0.1
2020-Sep-24 Thu 1.285 1.285 1.23 1.245 20.8 20.8 0.1
2020-Sep-23 Wed ### ### 1.29 ### 33.6 33.6 0.0
2020-Sep-22 Tue ### ### 1.27 ### 598,779 380,224 ### ### 0.0
2020-Sep-21 Mon ### ### 1.29 ### ### ### 0.0
2020-Sep-18 Fri ### 1.375 ### ### ### ### 0.0
2020-Sep-17 Thu 1.26 ### 1.26 ### 94.1 94.1 0.0
2020-Sep-16 Wed ### ### 1.21 1.25 4,024,786 ### 6.7 6.7 ###
2020-Sep-15 Tue 1.49 1.51 1.26 1.285 11,155,688 15,450,627 1.4 1.4 ###
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### 0.085 0.077 0.085 ### ### ###
2008-Dec-15 Mon ### ### ### ### 9.8 9.8 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 206,287 0 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 1,046,882 0 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 9.4 9.4 0.0
2008-Nov-18 Tue ### 0.022 ### ### 1,288,524 14,173 4.1 4.1 0.0
2008-Nov-17 Mon ### 0.022 ### ### 1,257,349 ### ### ### 0.0
2008-Nov-14 Fri 0.021 0.021 ### ### 18.3 18.3 0.0
2008-Nov-13 Thu 0.021 0.021 ### ### 790,154 ### 7.6 7.6 0.0
2008-Nov-12 Wed 0.022 0.022 0.021 0.022 74.7 74.7 ###
2008-Nov-11 Tue 0.025 0.025 0.021 0.022 1,887,246 ### 5.3 5.3 ###
2008-Nov-10 Mon 0.023 0.025 0.021 0.025 96.5 96.5 ###
2008-Nov-07 Fri 0.021 0.023 ### 0.022 86.9 86.9 ###
2008-Nov-06 Thu 0.025 0.025 0.021 0.022 5,041,148 115,946 3.9 3.9 ###
2008-Nov-05 Wed 0.025 0.026 0.023 0.025 66.3 66.3 ###
2008-Nov-04 Tue ### 0.028 ### 0.024 ### ### ###
2008-Nov-03 Mon ### ### ### ### 7,937,424 0 ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 4,414,127 0 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 89.9 89.9 0.0
2008-Oct-29 Wed ### ### ### ### 11,840,984 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 4.2 4.2 0.0
2008-Oct-27 Mon ### ### ### ### 377,740 0 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 20.7 20.7 0.0
2008-Oct-23 Thu ### ### ### ### 490,370 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 12.1 12.1 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 21.0 21.0 0.0
2008-Oct-15 Wed ### ### ### ### 1,611,521 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 12.8 12.8 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 1,324,427 0 15.1 15.1 0.0
2008-Oct-09 Thu ### ### ### ### 536,355 0 22.6 22.6 0.0
2008-Oct-08 Wed ### ### ### ### 5,885,246 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 14.6 14.6 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 2,249,255 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### 0.021 ### ### 2,232,985 23,446 73.5 73.5 0.0
2008-Sep-30 Tue 0.021 0.022 ### ### 13.3 13.3 0.0
2008-Sep-29 Mon 0.023 0.023 0.022 0.022 793,126 17,845 19.1 19.1 ###
2008-Sep-26 Fri 0.023 0.024 0.023 0.023 ### ### ###
2008-Sep-25 Thu 0.022 0.023 0.022 0.023 591,521 ### ### ### ###
2008-Sep-24 Wed 0.023 0.023 ### 0.023 ### ### ###
2008-Sep-23 Tue ### 0.024 ### 0.022 96.6 96.6 ###
2008-Sep-22 Mon 0.023 0.023 0.021 0.021 6.1 6.1 ###
2008-Sep-19 Fri ### 0.021 ### 0.021 1,886,983 ### 81.6 81.6 ###
2008-Sep-18 Thu ### 0.022 ### ### ### ### 0.0
2008-Sep-17 Wed 0.022 0.024 0.022 0.024 1,464,957 ### 95.8 95.8 ###
2008-Sep-16 Tue 0.024 0.024 0.022 0.024 69.5 69.5 ###
2008-Sep-15 Mon 0.024 0.028 0.024 0.026 ### ### ###
2008-Sep-12 Fri 0.023 0.025 0.022 0.023 ### ### ###
2008-Sep-11 Thu 0.024 0.024 0.023 0.023 ### ### ###
2008-Sep-10 Wed 0.024 0.024 0.023 0.024 ### ### ###
2008-Sep-09 Tue 0.024 0.024 0.024 0.024 472,986 11,351 ### ### ###
2008-Sep-08 Mon 0.026 0.026 0.024 0.024 ### ### ###
2008-Sep-05 Fri 0.026 0.027 0.026 0.027 563,925 14,944 89.0 89.0 ###
2008-Sep-04 Thu 0.024 0.026 0.024 0.026 ### ### ###
2008-Sep-03 Wed 0.028 0.028 0.027 0.027 ### ### ###
2008-Sep-02 Tue 0.025 0.029 0.025 0.029 ### ### 0.0
2008-Sep-01 Mon 0.023 0.024 0.023 0.024 89.6 89.6 ###
2008-Aug-29 Fri 0.024 0.025 0.024 0.024 ### ### ###
2008-Aug-28 Thu 0.023 0.023 0.023 0.023 68.0 68.0 ###
2008-Aug-27 Wed 0.023 0.025 0.023 0.023 71.1 71.1 ###
2008-Aug-26 Tue 0.025 0.026 0.023 0.023 1,186,687 29,073 ### ### ###
2008-Aug-25 Mon 0.025 0.026 0.024 0.026 ### ### ###
2008-Aug-22 Fri 0.025 0.025 0.023 0.024 ### ### ###
2008-Aug-21 Thu 0.026 0.027 0.022 0.025 2,904,427 71,158 ### ### ###
2008-Aug-20 Wed 0.027 0.028 0.026 0.028 1,357,240 36,645 86.9 86.9 ###
2008-Aug-19 Tue 0.027 0.028 0.027 0.028 93.2 93.2 ###
2008-Aug-18 Mon 0.027 0.028 0.027 0.027 188,876 ### 70.5 70.5 ###
2008-Aug-15 Fri 0.027 0.027 0.027 0.027 ### ### ###
2008-Aug-14 Thu 0.028 0.028 0.027 0.028 ### ### ###
2008-Aug-13 Wed 0.027 0.028 0.027 0.028 746,376 20,525 91.8 91.8 ###
2008-Aug-12 Tue 0.028 0.029 0.026 0.027 5,636,450 ### 16.2 16.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

Server processing from 2024-05-29 20:31:47 thru 2024-05-29 20:31:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000