(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices Page 17...


Prev Section TOC    Company Info for AIM    Limits Next Section


Company Details for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Listing Code AIM
Listing Name AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AIM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIM1


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for AIM .. Friday 17th May 2024

AIM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.51 211,817,186 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

113 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2005-Jun-16 Thu ### ### 0.048 ### 69.6 69.6 0.0
2005-Jun-15 Wed ### 0.051 0.049 ### 69.2 69.2 0.0
2005-Jun-14 Tue 0.051 0.052 ### 0.052 ### ### ###
2005-Jun-10 Fri 0.052 0.052 ### ### 7.9 7.9 0.0
2005-Jun-09 Thu 0.052 0.053 0.052 0.052 72.7 72.7 ###
2005-Jun-08 Wed 0.051 0.052 ### 0.051 1,438,370 ### 67.2 67.2 ###
2005-Jun-07 Tue 0.052 0.053 0.051 0.051 3,873,848 201,440 ### ### ###
2005-Jun-06 Mon 0.049 0.052 0.049 0.051 1,331,250 67,228 90.6 90.6 ###
2005-Jun-03 Fri ### ### 0.048 0.049 ### ### ###
2005-Jun-02 Thu 0.048 ### 0.048 0.049 85.5 85.5 ###
2005-Jun-01 Wed 0.049 0.049 0.048 0.049 67.8 67.8 ###
2005-May-31 Tue 0.049 0.051 0.049 0.049 1,460,873 73,043 ### ### ###
2005-May-30 Mon ### ### 0.049 ### 68.9 68.9 0.0
2005-May-27 Fri 0.049 0.051 0.049 ### 85.3 85.3 0.0
2005-May-26 Thu ### ### 0.048 ### ### ### 0.0
2005-May-25 Wed 0.048 ### 0.048 ### 91.5 91.5 0.0
2005-May-24 Tue 0.049 ### 0.047 0.048 955,457 22,453 ### ### ###
2005-May-23 Mon 0.049 0.049 0.049 0.049 0 ###
2005-May-20 Fri ### ### 0.049 0.049 ### ### ###
2005-May-19 Thu ### ### 0.049 ### 65.7 65.7 0.0
2005-May-18 Wed 0.052 0.052 0.048 0.051 2,274,657 ### ### ### ###
2005-May-17 Tue 0.052 0.053 0.051 0.052 78.4 78.4 ###
2005-May-16 Mon 0.053 0.053 ### 0.052 1,053,058 ### ### ### ###
2005-May-13 Fri 0.054 0.054 0.053 0.053 17.2 17.2 ###
2005-May-12 Thu 0.053 0.056 0.053 0.054 3,094,522 168,651 ### ### ###
2005-May-11 Wed ### 0.052 0.049 0.052 1,982,077 ### 91.7 91.7 ###
2005-May-10 Tue 0.051 0.051 0.048 0.051 72.8 72.8 ###
2005-May-09 Mon 0.049 0.052 0.049 0.051 ### ### ###
2005-May-06 Fri 0.048 0.049 0.047 0.049 80.9 80.9 ###
2005-May-05 Thu 0.048 0.049 0.047 0.048 1,918,477 92,086 ### ### ###
2005-May-04 Wed 0.047 ### 0.046 0.048 90.7 90.7 ###
2005-May-03 Tue 0.048 ### 0.047 0.047 900,547 ### ### ### ###
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### 0.047 ### ### ### 0.0
2005-Apr-28 Thu 0.049 0.052 0.049 0.051 ### ### ###
2005-Apr-27 Wed 0.047 0.049 0.046 0.049 ### ### ###
2005-Apr-26 Tue 0.048 0.049 0.047 0.047 25.6 25.6 ###
2005-Apr-22 Fri 0.047 0.049 0.047 0.048 1,782,449 85,557 ### ### ###
2005-Apr-21 Thu 0.048 0.048 0.045 0.047 18.2 18.2 ###
2005-Apr-20 Wed 0.049 ### 0.048 0.048 1,332,350 31,976 ### ### ###
2005-Apr-19 Tue 0.047 0.051 0.047 0.048 3,112,420 ### ### ### ###
2005-Apr-18 Mon 0.049 0.049 0.045 0.047 ### ### ###
2005-Apr-15 Fri 0.052 0.053 0.049 ### ### ### 0.0
2005-Apr-14 Thu 0.055 0.055 0.052 0.053 13.8 13.8 ###
2005-Apr-13 Wed 0.055 0.056 0.054 0.056 812,540 44,689 88.1 88.1 ###
2005-Apr-12 Tue 0.054 0.056 0.053 0.056 2,315,928 ### ### ### ###
2005-Apr-11 Mon 0.055 0.056 0.054 0.055 988,820 54,385 77.6 77.6 ###
2005-Apr-08 Fri 0.057 0.057 0.055 0.055 7.8 7.8 ###
2005-Apr-07 Thu 0.057 0.058 0.056 0.057 671,643 38,283 ### ### 0.0
2005-Apr-06 Wed 0.057 0.057 0.056 0.056 1,332,844 ### 21.7 21.7 ###
2005-Apr-05 Tue 0.057 0.058 0.055 0.055 ### ### ###
2005-Apr-04 Mon 0.058 0.059 0.056 0.057 ### ### 0.0
2005-Apr-01 Fri ### ### 0.058 ### 14,555,125 ### ### ### 0.0
2005-Mar-31 Thu 0.056 ### 0.055 ### 98.3 98.3 0.0
2005-Mar-30 Wed 0.056 0.056 0.052 0.055 5,167,081 279,022 36.6 36.6 ###
2005-Mar-29 Tue ### ### 0.054 0.058 4.2 4.2 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 4,350,252 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon 0.072 0.074 0.072 0.074 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 22.0 22.0 0.0
2005-Mar-16 Wed ### ### ### ### 6,356,153 0 21.7 21.7 0.0
2005-Mar-15 Tue ### ### ### ### 15,934,928 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 12.1 12.1 0.0
2005-Mar-11 Fri ### ### ### ### 56,273,840 0 92.9 92.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed 0.059 ### 0.058 ### 11,691,627 339,057 94.2 94.2 0.0
2005-Mar-08 Tue 0.058 0.059 0.057 0.058 68.8 68.8 0.0
2005-Mar-07 Mon ### ### 0.058 0.059 ### ### 0.0
2005-Mar-04 Fri 0.052 ### 0.052 ### ### ### 0.0
2005-Mar-03 Thu ### 0.052 ### 0.051 ### ### ###
2005-Mar-02 Wed ### 0.052 0.049 0.052 1,732,770 ### 93.7 93.7 ###
2005-Mar-01 Tue 0.052 0.052 ### ### 982,881 25,554 9.1 9.1 0.0
2005-Feb-28 Mon 0.052 0.052 ### 0.052 68.4 68.4 ###
2005-Feb-25 Fri 0.051 0.051 ### ### ### ### 0.0
2005-Feb-24 Thu 0.051 0.052 ### 0.051 1,086,084 ### ### ### ###
2005-Feb-23 Wed 0.052 0.052 0.051 0.051 2,047,824 ### ### ### ###
2005-Feb-22 Tue 0.053 0.054 0.052 0.052 ### ### ###
2005-Feb-21 Mon 0.053 0.055 0.053 0.053 694,676 ### ### ### ###
2005-Feb-18 Fri 0.054 0.055 0.053 0.055 2,201,346 118,872 ### ### ###
2005-Feb-17 Thu 0.055 0.055 0.052 0.053 ### ### ###
2005-Feb-16 Wed 0.053 0.055 0.052 0.055 414,642 22,183 92.7 92.7 ###
2005-Feb-15 Tue 0.053 0.053 0.052 0.052 19.7 19.7 ###
2005-Feb-14 Mon 0.053 0.055 0.053 0.053 ### ### ###
2005-Feb-11 Fri 0.055 0.055 0.052 0.053 2,515,571 134,583 ### ### ###
2005-Feb-10 Thu 0.057 0.057 0.055 0.055 8.6 8.6 ###
2005-Feb-09 Wed 0.057 0.057 0.056 0.056 21.3 21.3 ###
2005-Feb-08 Tue 0.056 0.057 0.056 0.057 86.5 86.5 0.0
2005-Feb-07 Mon 0.055 0.056 0.055 0.055 ### ### ###
2005-Feb-04 Fri 0.055 0.057 0.055 0.056 732,847 ### ### ### ###
2005-Feb-03 Thu 0.056 0.057 0.055 0.055 ### ### ###
2005-Feb-02 Wed 0.057 0.058 0.056 0.056 1,752,052 ### 19.9 19.9 ###
2005-Feb-01 Tue 0.054 0.058 0.054 0.057 4,281,659 239,772 ### ### 0.0
2005-Jan-31 Mon 0.055 0.055 0.053 0.054 ### ### ###
2005-Jan-28 Fri 0.055 0.055 0.054 0.055 70.0 70.0 ###
2005-Jan-27 Thu 0.054 0.055 0.054 0.054 ### ### ###
2005-Jan-25 Tue 0.056 0.056 0.054 0.055 19.0 19.0 ###
2005-Jan-24 Mon 0.056 0.056 0.054 0.056 ### ### ###
2005-Jan-21 Fri 0.054 0.055 0.053 0.055 83.9 83.9 ###
2005-Jan-20 Thu 0.056 0.056 0.052 0.054 ### ### ###
2005-Jan-19 Wed 0.052 0.056 0.052 0.055 96.9 96.9 ###
2005-Jan-18 Tue 0.053 0.053 0.052 0.052 ### ### ###
2005-Jan-17 Mon ### 0.052 ### 0.051 ### ### ###
2005-Jan-14 Fri ### 0.053 ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### 0.051 ### 0.051 ### ### ###
2005-Jan-12 Wed 0.051 0.051 0.049 0.049 839,085 41,954 6.2 6.2 ###
2005-Jan-11 Tue 0.052 0.053 0.051 0.051 ### ### ###
2005-Jan-10 Mon 0.052 0.052 0.051 0.052 ### ### ###
2005-Jan-07 Fri 0.051 0.054 ### ### ### ### 0.0
2005-Jan-06 Thu 0.052 0.052 ### ### 4.1 4.1 0.0
2005-Jan-05 Wed 0.053 0.053 0.051 0.053 ### ### ###
2005-Jan-04 Tue 0.051 0.053 0.051 0.053 359,150 18,675 94.3 94.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

Server processing from 2024-05-20 04:01:09 thru 2024-05-20 04:01:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000