(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for AIM    Limits Next Section


Company Details for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Listing Code AIM
Listing Name AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AIM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIM1


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for AIM .. Tuesday 28th May 2024

AIM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.51 211,817,186 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

113 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2008-Aug-11 Mon 0.029 ### 0.028 ### 2,001,851 28,025 89.0 89.0 0.0
2008-Aug-08 Fri 0.026 0.028 0.025 0.028 ### ### ###
2008-Aug-07 Thu 0.028 0.028 0.025 0.026 4,336,548 ### 5.3 5.3 ###
2008-Aug-06 Wed 0.029 ### 0.027 0.027 5.2 5.2 ###
2008-Aug-05 Tue ### ### 0.028 0.028 5,073,044 71,022 2.8 2.8 ###
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0.029 ### 0.029 ### 95.7 95.7 0.0
2008-Jul-31 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2008-Jul-30 Wed 0.029 0.029 0.027 0.029 ### ### 0.0
2008-Jul-29 Tue 0.028 0.029 0.027 0.027 16.3 16.3 ###
2008-Jul-28 Mon 0.028 0.029 0.028 0.028 78.9 78.9 ###
2008-Jul-25 Fri 0.029 0.029 0.027 0.028 1,519,441 42,544 ### ### ###
2008-Jul-24 Thu ### ### 0.029 0.029 1,826,943 ### ### ### 0.0
2008-Jul-23 Wed ### ### 0.029 0.029 8,591,580 124,577 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 84.9 84.9 0.0
2008-Jul-18 Fri ### ### ### ### 14,726,821 0 ### ### 0.0
2008-Jul-17 Thu 0.049 0.051 0.029 ### 25,529,249 ### ### ### 0.0
2008-Jul-16 Wed 0.053 0.053 0.048 0.048 ### ### ###
2008-Jul-15 Tue 0.056 0.056 0.051 0.053 ### ### ###
2008-Jul-14 Mon 0.058 0.058 0.055 0.056 16.7 16.7 ###
2008-Jul-11 Fri 0.058 ### 0.056 0.058 65.3 65.3 0.0
2008-Jul-10 Thu ### ### 0.055 0.058 1,835,253 ### 18.9 18.9 0.0
2008-Jul-09 Wed ### ### ### ### 12.7 12.7 0.0
2008-Jul-08 Tue ### ### ### ### 1,284,353 0 26.3 26.3 0.0
2008-Jul-07 Mon ### ### ### ### 95.9 95.9 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 2,752,583 0 ### ### 0.0
2008-Jul-02 Wed ### 0.072 ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 9,770,142 0 74.5 74.5 0.0
2008-Jun-27 Fri ### ### ### ### 3,972,549 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 16.9 16.9 0.0
2008-Jun-25 Wed 0.071 0.071 ### ### 23.1 23.1 0.0
2008-Jun-24 Tue 0.076 0.076 0.071 0.071 6,154,788 452,376 ### ### 0.0
2008-Jun-23 Mon 0.077 0.077 0.076 0.077 73.4 73.4 0.0
2008-Jun-20 Fri 0.079 0.082 0.078 ### 9,661,877 772,950 77.7 77.7 0.0
2008-Jun-19 Thu ### ### 0.076 0.076 2,702,156 102,681 10.6 10.6 0.0
2008-Jun-18 Wed 0.079 ### 0.077 0.079 ### ### 0.0
2008-Jun-17 Tue 0.078 ### 0.077 0.079 74.3 74.3 0.0
2008-Jun-16 Mon 0.082 0.083 0.077 0.078 12.8 12.8 0.0
2008-Jun-13 Fri 0.083 0.083 0.081 0.081 26.1 26.1 0.0
2008-Jun-12 Thu 0.083 0.084 0.082 0.083 ### ### 0.0
2008-Jun-11 Wed 0.084 0.086 0.083 0.083 35.6 35.6 0.0
2008-Jun-10 Tue 0.085 0.085 0.083 0.084 ### ### ###
2008-Jun-06 Fri ### ### 0.085 0.085 1,288,346 54,754 8.6 8.6 ###
2008-Jun-05 Thu ### ### 0.087 0.087 2,853,973 124,147 3.8 3.8 ###
2008-Jun-04 Wed 0.083 ### 0.083 ### 98.6 98.6 0.0
2008-Jun-03 Tue 0.087 0.088 0.082 0.083 4,201,988 ### 14.0 14.0 0.0
2008-Jun-02 Mon 0.089 0.089 0.085 0.086 1,559,576 135,683 ### ### ###
2008-May-30 Fri ### ### 0.088 ### 2,007,470 88,328 ### ### 0.0
2008-May-29 Thu ### ### ### ### 72.5 72.5 0.0
2008-May-28 Wed ### ### ### ### 14.9 14.9 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 3,629,283 0 27.4 27.4 0.0
2008-May-23 Fri ### ### ### ### 1,822,042 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0.7 0.7 0.0
2008-May-19 Mon ### ### ### ### 14,606,623 0 98.3 98.3 0.0
2008-May-16 Fri 0.085 ### 0.085 ### 98.9 98.9 0.0
2008-May-15 Thu 0.082 0.085 0.081 0.085 ### ### ###
2008-May-14 Wed 0.083 0.084 0.082 0.082 ### ### 0.0
2008-May-13 Tue 0.083 0.083 0.081 0.081 1,277,888 104,786 18.9 18.9 0.0
2008-May-12 Mon 0.085 0.085 0.082 0.083 1,358,287 ### 18.1 18.1 0.0
2008-May-09 Fri 0.084 0.084 0.083 0.084 64.2 64.2 ###
2008-May-08 Thu 0.084 0.085 0.083 0.085 1,520,250 ### 70.0 70.0 ###
2008-May-07 Wed 0.083 0.086 0.082 0.085 82.8 82.8 ###
2008-May-06 Tue 0.083 0.084 0.081 0.083 1,498,359 ### ### ### 0.0
2008-May-05 Mon 0.085 0.086 0.082 0.082 11.7 11.7 0.0
2008-May-02 Fri 0.083 0.083 0.081 0.082 ### ### 0.0
2008-May-01 Thu 0.082 0.083 0.081 0.082 478,275 ### 67.3 67.3 0.0
2008-Apr-30 Wed 0.085 0.085 0.081 0.082 2,276,445 188,944 13.0 13.0 0.0
2008-Apr-29 Tue 0.085 0.085 0.082 0.085 70.4 70.4 ###
2008-Apr-28 Mon 0.087 0.088 0.085 0.085 20.7 20.7 ###
2008-Apr-24 Thu 0.087 0.088 0.086 0.088 ### ### ###
2008-Apr-23 Wed 0.088 0.088 0.086 0.086 704,121 61,258 ### ### ###
2008-Apr-22 Tue 0.085 0.086 0.085 0.086 ### ### ###
2008-Apr-21 Mon 0.089 0.089 0.085 0.086 13.6 13.6 ###
2008-Apr-18 Fri 0.088 0.089 0.085 0.089 1,648,743 143,440 ### ### ###
2008-Apr-17 Thu 0.088 ### 0.088 0.088 1,305,759 57,453 ### ### ###
2008-Apr-16 Wed ### ### 0.087 0.088 ### ### ###
2008-Apr-15 Tue ### ### 0.089 ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 80.7 80.7 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 1,669,185 0 ### ### 0.0
2008-Apr-09 Wed ### ### 0.088 ### 1,269,856 55,873 74.6 74.6 0.0
2008-Apr-08 Tue ### ### 0.085 ### 12,039,077 ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 4.3 4.3 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu 0.085 ### 0.085 ### 92.1 92.1 0.0
2008-Apr-02 Wed 0.082 0.086 0.082 0.083 ### ### 0.0
2008-Apr-01 Tue 0.078 0.083 0.077 ### ### ### 0.0
2008-Mar-31 Mon 0.081 0.081 0.075 0.076 3,058,440 238,558 6.8 6.8 0.0
2008-Mar-28 Fri 0.083 0.083 ### 0.082 ### ### 0.0
2008-Mar-27 Thu 0.081 0.083 ### 0.082 70.5 70.5 0.0
2008-Mar-26 Wed 0.081 0.083 0.077 0.079 4,381,587 350,526 14.1 14.1 0.0
2008-Mar-25 Tue 0.084 0.084 0.075 0.076 5,010,553 ### 3.1 3.1 0.0
2008-Mar-20 Thu 0.085 0.085 0.081 0.083 2,889,873 239,859 26.0 26.0 0.0
2008-Mar-19 Wed 0.087 ### 0.086 0.086 3,944,170 ### ### ### ###
2008-Mar-18 Tue ### ### 0.083 0.083 2.3 2.3 0.0
2008-Mar-17 Mon ### ### ### ### 5,730,776 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 5,254,288 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 5,974,449 0 18.0 18.0 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### 0.125 18.5 18.5 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### 0.125 ### ### 3,084,142 192,758 ### ### 0.0
2008-Mar-03 Mon ### 0.125 ### ### ### ### 0.0
2008-Feb-29 Fri 0.125 ### ### ### 2,311,555 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

Server processing from 2024-05-29 21:33:27 thru 2024-05-29 21:33:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000