(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices...


Prev Section TOC    Company Info for AIM    Limits Next Section


Company Details for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Listing Code AIM
Listing Name AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AIM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIM1


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for AIM .. Tuesday 7th May 2024

AIM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.51 211,817,186 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AIM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

113 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-May-07 Tue 0.345 0.345 ### ### 70,276 12,122 ### ### 0.0
2024-May-06 Mon ### ### 0.345 0.345 ### ### 0.0
2024-May-03 Fri ### ### ### ### 103,972 0 ### ### 0.0
2024-May-02 Thu ### ### 0.345 ### 68.0 68.0 0.0
2024-May-01 Wed 0.345 0.355 ### ### 28.0 28.0 0.0
2024-Apr-30 Tue ### ### ### 0.345 208,676 0 22.2 22.2 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 127,041 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue 0.355 ### ### ### 92.2 92.2 0.0
2024-Apr-22 Mon ### ### 0.355 ### 13,244 2,350 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 14,176 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 14.7 14.7 0.0
2024-Apr-17 Wed ### ### 0.355 0.355 46,382 ### 15.8 15.8 0.0
2024-Apr-16 Tue ### ### ### ### 37.7 37.7 0.0
2024-Apr-15 Mon ### ### ### ### 65,821 0 30.1 30.1 0.0
2024-Apr-12 Fri ### ### ### ### 122,923 0 76.4 76.4 0.0
2024-Apr-11 Thu ### ### 0.3625 ### 402,724 ### 75.4 75.4 0.0
2024-Apr-10 Wed ### ### ### ### 22.1 22.1 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 12.8 12.8 0.0
2024-Apr-03 Wed ### 0.375 ### 0.375 ### ### ###
2024-Apr-02 Tue ### ### ### ### 209,759 0 25.5 25.5 0.0
2024-Mar-28 Thu ### ### ### ### 320,743 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue 0.375 ### ### ### ### ### 0.0
2024-Mar-25 Mon ### 0.385 ### ### 68.9 68.9 0.0
2024-Mar-22 Fri 0.355 ### 0.355 ### 91.6 91.6 0.0
2024-Mar-21 Thu 0.345 ### 0.345 ### 9,072 ### ### ### 0.0
2024-Mar-20 Wed ### ### ### 0.345 172,772 0 ### ### 0.0
2024-Mar-19 Tue ### 0.3575 ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 482,722 0 ### ### 0.0
2024-Mar-15 Fri ### 0.385 ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### 0.385 79.2 79.2 0.0
2024-Mar-13 Wed ### ### 0.375 ### ### ### 0.0
2024-Mar-12 Tue 0.385 ### ### ### 76.7 76.7 0.0
2024-Mar-11 Mon ### ### 0.375 ### 112,120 21,022 20.7 20.7 0.0
2024-Mar-08 Fri 0.385 ### 0.385 ### 73,672 14,181 ### ### 0.0
2024-Mar-07 Thu ### 0.41 0.375 0.375 7.8 7.8 ###
2024-Mar-06 Wed ### ### 0.375 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### 0.4 ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### 0.375 ### ### ###
2024-Feb-29 Thu ### ### ### ### 309,081 0 ### ### 0.0
2024-Feb-28 Wed 0.4 0.41 ### ### 16.9 16.9 0.0
2024-Feb-27 Tue ### 0.425 ### 0.4 1,221,048 259,472 97.2 97.2 0.0
2024-Feb-26 Mon ### 0.375 ### 0.355 98.0 98.0 0.0
2024-Feb-23 Fri 0.28 ### 0.28 ### 243,985 34,157 95.3 95.3 0.0
2024-Feb-22 Thu 0.29 0.29 0.2775 0.28 38,442 ### 13.4 13.4 ###
2024-Feb-21 Wed 0.29 0.29 0.275 0.275 94,641 ### 8.0 8.0 ###
2024-Feb-20 Tue 0.28 0.28 0.28 0.28 68.9 68.9 ###
2024-Feb-19 Mon 0.28 0.28 0.27 0.28 69.6 69.6 ###
2024-Feb-16 Fri 0.28 0.28 0.28 0.28 65.4 65.4 ###
2024-Feb-15 Thu 0.285 0.285 0.285 0.285 1,784 ### ### ### ###
2024-Feb-14 Wed 0.29 0.29 0.285 0.285 4,672 1,343 17.4 17.4 ###
2024-Feb-13 Tue 0.285 ### 0.285 0.29 223,485 31,846 82.5 82.5 ###
2024-Feb-12 Mon 0.29 0.29 0.29 0.29 73.2 73.2 ###
2024-Feb-09 Fri 0.28 ### 0.28 ### 92.5 92.5 0.0
2024-Feb-08 Thu 0.275 0.275 0.275 0.275 0 ###
2024-Feb-07 Wed 0.285 0.285 0.27 0.275 48 ### ### ### ###
2024-Feb-06 Tue 0.28 0.28 0.28 0.28 67.5 67.5 ###
2024-Feb-05 Mon 0.28 0.285 0.28 0.28 ### ### ###
2024-Feb-02 Fri ### ### 0.28 0.28 21,451 ### 7.7 7.7 ###
2024-Feb-01 Thu 0.285 0.285 0.285 0.285 73.1 73.1 ###
2024-Jan-31 Wed 0.28 0.285 0.28 0.285 ### ### ###
2024-Jan-30 Tue 0.285 0.285 0.285 0.285 4,848 1,381 ### ### ###
2024-Jan-29 Mon ### ### 0.28 0.28 9.2 9.2 ###
2024-Jan-25 Thu 0.29 0.29 0.28 0.28 11.6 11.6 ###
2024-Jan-24 Wed ### ### 0.29 0.29 13.5 13.5 ###
2024-Jan-23 Tue 0.29 ### 0.29 ### 5,149 746 91.4 91.4 0.0
2024-Jan-22 Mon ### ### 0.29 ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### 0.29 ### 84.3 84.3 0.0
2024-Jan-18 Thu ### ### 0.29 ### 29,651 ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.29 ### 0.285 ### 12,456 1,774 ### ### 0.0
2024-Jan-16 Tue ### ### 0.285 0.285 ### ### ###
2024-Jan-15 Mon ### ### ### ### 177,640 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 453 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 559,924 0 20.8 20.8 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### 0.325 ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 1,258 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 68,342 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### 0.345 ### 0.345 113,927 19,652 85.8 85.8 0.0
2023-Dec-28 Thu ### ### ### ### 218,777 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri 0.29 ### 0.285 ### 89.3 89.3 0.0
2023-Dec-21 Thu ### ### 0.29 0.29 ### ### ###
2023-Dec-20 Wed ### ### 0.285 0.285 275,682 39,284 11.0 11.0 ###
2023-Dec-19 Tue 0.28 0.28 0.28 0.28 20,529 5,748 61.4 61.4 ###
2023-Dec-18 Mon 0.275 0.275 0.27 0.27 21.4 21.4 ###
2023-Dec-15 Fri 0.27 0.27 0.26 0.27 19,787 5,243 64.9 64.9 ###
2023-Dec-14 Thu 0.255 0.27 0.25 0.27 91.9 91.9 ###
2023-Dec-13 Wed 0.255 0.255 0.255 0.255 0 0.0
2023-Dec-12 Tue 0.285 0.285 0.255 0.255 2.7 2.7 0.0
2023-Dec-11 Mon 0.27 0.285 0.27 0.285 94.4 94.4 ###
2023-Dec-08 Fri 0.285 0.285 0.275 0.275 27,484 ### 11.7 11.7 ###
2023-Dec-07 Thu 0.275 ### 0.275 0.285 88.4 88.4 ###
2023-Dec-06 Wed 0.275 0.275 0.275 0.275 58.5 58.5 ###
2023-Dec-05 Tue 0.2825 0.29 0.275 0.275 ### ### ###
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 0.275 0.275 0.275 0.275 0 ###
2023-Nov-30 Thu 0.285 0.285 0.27 0.275 199,185 55,273 ### ### ###
2023-Nov-29 Wed ### ### 0.25 0.28 ### ### ###
2023-Nov-28 Tue ### ### ### ### 3 0 64.4 64.4 0.0
2023-Nov-27 Mon 0.28 0.28 0.27 0.28 ### ### ###
2023-Nov-24 Fri 0.28 0.28 0.28 0.28 67.8 67.8 ###
2023-Nov-23 Thu 0.28 0.28 0.28 0.28 ### ### ###
2023-Nov-22 Wed 0.27 0.27 0.27 0.27 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

Server processing from 2024-05-08 17:39:12 thru 2024-05-08 17:39:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000