Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-30 03:35:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIS) AERIS RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AIS    Limits Next Section


Company Details for (AIS) AERIS RESOURCES LIMITED

Listing Code AIS
Listing Name AERIS RESOURCES LIMITED
GICS Sector Materials
ISIN Name AIS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIS8


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for AIS .. Friday 26th April 2024

AIS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 0.785 230,321,844 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (AIS) AERIS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.14
2021-Apr-29 Thu ### ### ### ### 36,887,752 0 63.2 63.2 0.0
2021-Apr-28 Wed ### 0.125 ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 6,849,773 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 2,921,549 0 92.2 92.2 0.0
2021-Apr-22 Thu 0.125 0.125 ### ### 3.2 3.2 0.0
2021-Apr-21 Wed ### ### ### ### ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 5,102,786 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 10,228,120 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 1,101,385 0 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 9.0 9.0 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### 0.1125 ### ### ### ### 0.0
2021-Apr-08 Thu ### 0.1125 ### ### ### ### 0.0
2021-Apr-07 Wed ### ### 0.1025 ### 3,582,325 ### 93.7 93.7 0.0
2021-Apr-06 Tue ### ### ### ### 4,340,246 0 9.5 9.5 0.0
2021-Apr-01 Thu ### ### ### ### 91.7 91.7 0.0
2021-Mar-31 Wed ### ### ### ### 4,211,589 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### 0.1025 ### 9,147,976 ### ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 2,972,128 0 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 5,297,320 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 12,930,058 0 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 3,818,471 0 ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 4,189,474 0 97.8 97.8 0.0
2021-Mar-19 Fri ### ### ### ### 4,713,488 0 6.7 6.7 0.0
2021-Mar-18 Thu ### 0.1075 ### ### ### ### 0.0
2021-Mar-17 Wed ### 0.1075 ### ### 9.2 9.2 0.0
2021-Mar-16 Tue ### ### ### ### 12,034,724 0 59.6 59.6 0.0
2021-Mar-15 Mon ### ### 0.1025 ### 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 10,398,046 0 ### ### 0.0
2021-Mar-11 Thu ### ### ### ### 8,276,882 0 9.1 9.1 0.0
2021-Mar-10 Wed ### ### ### ### 3,446,252 0 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 8,585,387 0 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 5,198,478 0 ### ### 0.0
2021-Mar-05 Fri ### ### ### ### 97.8 97.8 0.0
2021-Mar-04 Thu ### ### ### ### 4,902,585 0 ### ### 0.0
2021-Mar-03 Wed ### 0.125 ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### 0.125 22.6 22.6 0.0
2021-Mar-01 Mon 0.125 0.1375 0.125 ### ### ### 0.0
2021-Feb-26 Fri ### 0.1325 ### 0.125 91.4 91.4 0.0
2021-Feb-25 Thu ### ### ### 0.125 37,775,341 0 ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 48,732,229 0 ### ### 0.0
2021-Feb-23 Tue ### ### ### ### 7,910,153 0 ### ### 0.0
2021-Feb-22 Mon ### ### 0.089 ### 10,085,876 448,821 94.4 94.4 0.0
2021-Feb-19 Fri 0.089 0.089 0.085 0.085 14.3 14.3 ###
2021-Feb-18 Thu ### ### ### 0.088 2,583,085 0 ### ### ###
2021-Feb-17 Wed ### ### 0.087 ### 4,035,922 ### 41.7 41.7 0.0
2021-Feb-16 Tue ### ### ### ### 1,804,759 0 ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 3,613,658 0 ### ### 0.0
2021-Feb-12 Fri 0.088 ### 0.087 ### ### ### 0.0
2021-Feb-11 Thu ### ### 0.087 0.087 ### ### ###
2021-Feb-10 Wed ### ### 0.088 ### ### ### 0.0
2021-Feb-09 Tue 0.089 ### 0.086 ### 4,147,741 178,352 89.3 89.3 0.0
2021-Feb-08 Mon 0.087 0.088 0.085 0.088 ### ### ###
2021-Feb-05 Fri 0.086 0.086 0.084 0.086 1,546,123 131,420 ### ### ###
2021-Feb-04 Thu 0.086 0.087 0.084 0.085 4,322,128 369,541 ### ### ###
2021-Feb-03 Wed 0.086 0.087 ### 0.084 6,480,076 281,883 19.5 19.5 ###
2021-Feb-02 Tue 0.087 ### 0.084 0.084 5,294,626 222,374 16.6 16.6 ###
2021-Feb-01 Mon 0.082 0.088 0.082 0.085 13,838,426 ### ### ### ###
2021-Jan-29 Fri ### ### 0.083 0.083 13,153,640 545,876 ### ### 0.0
2021-Jan-28 Thu ### ### 0.085 ### ### ### 0.0
2021-Jan-27 Wed ### ### ### ### 10,703,683 0 9.7 9.7 0.0
2021-Jan-25 Mon ### ### ### ### 4,797,484 0 8.8 8.8 0.0
2021-Jan-22 Fri ### ### ### ### 11.7 11.7 0.0
2021-Jan-21 Thu ### ### 0.1025 ### 2,635,375 ### 90.6 90.6 0.0
2021-Jan-20 Wed ### ### 0.1025 ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 8.5 8.5 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 5,172,956 0 ### ### 0.0
2021-Jan-13 Wed ### ### 0.1075 ### 4,020,354 ### 9.1 9.1 0.0
2021-Jan-12 Tue ### ### ### ### ### ### 0.0
2021-Jan-11 Mon 0.125 0.125 ### ### 7,352,979 ### 6.6 6.6 0.0
2021-Jan-08 Fri ### ### 0.1175 ### 63.3 63.3 0.0
2021-Jan-07 Thu ### 0.125 ### ### 13,770,850 860,678 ### ### 0.0
2021-Jan-06 Wed ### 0.125 ### ### 20,506,388 1,281,649 2.5 2.5 0.0
2021-Jan-05 Tue ### 0.125 ### ### ### ### 0.0
2021-Jan-04 Mon ### ### ### ### 3,668,682 0 ### ### 0.0
2020-Dec-31 Thu ### ### ### ### ### ### 0.0
2020-Dec-30 Wed ### ### ### ### 93.3 93.3 0.0
2020-Dec-29 Tue ### ### ### ### ### ### 0.0
2020-Dec-24 Thu ### ### ### ### 22.1 22.1 0.0
2020-Dec-23 Wed ### ### ### ### 71.7 71.7 0.0
2020-Dec-22 Tue ### ### ### ### 6.7 6.7 0.0
2020-Dec-21 Mon ### ### ### ### 20,195,386 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 7,680,746 0 ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 10,251,882 0 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### 22,570,385 0 10.0 10.0 0.0
2020-Dec-15 Tue ### ### ### ### 19,944,985 0 ### ### 0.0
2020-Dec-14 Mon 0.089 ### 0.089 ### 11,122,487 494,950 90.6 90.6 0.0
2020-Dec-11 Fri 0.082 0.088 0.082 0.085 88.8 88.8 ###
2020-Dec-10 Thu 0.078 0.081 0.077 ### 89.7 89.7 0.0
2020-Dec-09 Wed 0.083 0.083 0.079 0.079 ### ### 0.0
2020-Dec-08 Tue 0.085 0.085 0.081 0.081 3,844,825 319,120 ### ### 0.0
2020-Dec-07 Mon 0.085 0.088 0.082 0.084 ### ### ###
2020-Dec-04 Fri 0.085 0.088 0.083 0.084 3,435,059 ### ### ### ###
2020-Dec-03 Thu 0.089 ### 0.085 0.085 ### ### ###
2020-Dec-02 Wed 0.081 0.086 ### 0.085 93.2 93.2 ###
2020-Dec-01 Tue 0.074 0.078 0.073 0.077 ### ### 0.0
2020-Nov-30 Mon 0.075 0.078 0.071 0.072 4,419,874 329,280 ### ### 0.0
2020-Nov-27 Fri ### 0.074 ### 0.074 93.9 93.9 0.0
2020-Nov-26 Thu ### 0.072 ### ### ### ### 0.0
2020-Nov-25 Wed 0.071 0.072 ### 0.072 ### ### 0.0
2020-Nov-24 Tue 0.073 0.074 ### 0.071 7,278,047 269,287 23.6 23.6 0.0
2020-Nov-23 Mon 0.076 0.076 0.073 0.075 1,855,353 138,223 ### ### 0.0
2020-Nov-20 Fri 0.076 0.076 0.071 0.076 64.6 64.6 0.0
2020-Nov-19 Thu 0.079 ### 0.075 0.075 ### ### 0.0
2020-Nov-18 Wed 0.086 0.086 0.079 0.079 15,106,986 1,246,326 3.2 3.2 0.0
2020-Nov-17 Tue 0.083 0.087 0.081 0.085 80.2 80.2 ###
2020-Nov-16 Mon 0.081 0.084 ### 0.083 ### ### 0.0
2020-Nov-13 Fri 0.073 0.079 0.073 0.079 6,695,247 ### ### ### 0.0
2020-Nov-12 Thu 0.072 0.074 0.072 0.073 1,682,629 ### 81.2 81.2 0.0
2020-Nov-11 Wed 0.071 0.074 0.071 0.072 4,724,542 342,529 73.4 73.4 0.0
2020-Nov-10 Tue ### 0.072 ### ### 8,280,459 ### ### ### 0.0
2020-Nov-09 Mon 0.075 0.077 0.073 0.074 8,105,941 607,945 20.1 20.1 0.0
2020-Nov-06 Fri ### 0.074 ### 0.073 ### ### 0.0
2020-Nov-05 Thu ### ### ### ### 2,687,787 0 ### ### 0.0
2020-Nov-04 Wed ### ### ### ### 2,892,156 0 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 71.5 71.5 0.0
2020-Nov-02 Mon ### ### ### ### 89.5 89.5 0.0
2020-Oct-30 Fri ### ### ### ### ### ### 0.0
2020-Oct-29 Thu ### ### ### ### 94.0 94.0 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 3,753,789 0 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 15,177,046 0 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 87.9 87.9 0.0
2020-Oct-22 Thu ### ### ### ### 89.4 89.4 0.0
2020-Oct-21 Wed 0.058 ### 0.057 ### 7,920,820 225,743 92.0 92.0 0.0
2020-Oct-20 Tue 0.059 ### 0.057 0.057 2,019,150 57,545 15.2 15.2 0.0
2020-Oct-19 Mon 0.058 0.059 0.058 0.058 983,075 ### ### ### 0.0
2020-Oct-16 Fri 0.058 ### 0.058 0.059 2,511,971 72,847 ### ### 0.0
2020-Oct-15 Thu ### ### 0.058 0.059 3,378,651 97,980 26.5 26.5 0.0
2020-Oct-14 Wed ### ### ### ### 22.6 22.6 0.0
2020-Oct-13 Tue ### ### ### ### 27.9 27.9 0.0
2020-Oct-12 Mon 0.059 ### 0.059 ### 77.5 77.5 0.0
2020-Oct-09 Fri 0.057 0.059 0.057 0.058 1,559,870 90,472 76.4 76.4 0.0
2020-Oct-08 Thu 0.057 0.058 0.056 0.057 63.5 63.5 0.0
2020-Oct-07 Wed 0.056 0.059 0.055 0.058 3,553,842 ### ### ### 0.0
2020-Oct-06 Tue 0.056 0.058 0.056 0.057 3,508,175 ### 77.4 77.4 0.0
2020-Oct-05 Mon 0.055 0.055 0.055 0.055 2,017,444 110,959 56.3 56.3 ###
2020-Oct-02 Fri 0.055 0.056 0.053 0.053 ### ### ###
2020-Oct-01 Thu 0.055 0.056 0.054 0.054 2,729,123 ### ### ### ###
2020-Sep-30 Wed 0.055 0.055 0.053 0.053 3,097,188 167,248 18.7 18.7 ###
2020-Sep-29 Tue 0.055 0.057 0.054 0.055 ### ### ###
2020-Sep-28 Mon 0.057 0.057 0.054 0.055 13.7 13.7 ###
2020-Sep-25 Fri 0.054 0.057 0.054 0.056 87.7 87.7 ###
2020-Sep-24 Thu 0.054 0.055 0.051 0.052 18,152,283 962,070 17.7 17.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 03:35:48 thru 2024-04-30 03:35:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000