Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-29 08:09:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIS) AERIS RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AIS    Limits Next Section


Company Details for (AIS) AERIS RESOURCES LIMITED

Listing Code AIS
Listing Name AERIS RESOURCES LIMITED
GICS Sector Materials
ISIN Name AIS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIS8


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for AIS .. Friday 27th June 2025

AIS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 0.785 230,321,844 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (AIS) AERIS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-19 Fri ### 0.1675 ### ### 17.4 17.4 0.0
2021-Nov-18 Thu ### ### ### ### 4,335,879 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 6,263,379 0 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### 0.175 ### ### 7,657,172 ### 65.1 65.1 0.0
2021-Nov-12 Fri ### 0.175 ### ### ### ### 0.0
2021-Nov-11 Thu ### ### 0.1625 ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 20.8 20.8 0.0
2021-Nov-09 Tue ### ### ### ### 8,657,689 0 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 8,391,784 0 20.7 20.7 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed 0.175 0.175 ### ### 6.4 6.4 0.0
2021-Nov-02 Tue ### ### ### 0.175 ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 3,477,257 0 91.9 91.9 0.0
2021-Oct-29 Fri ### ### ### ### 17.5 17.5 0.0
2021-Oct-28 Thu 0.175 0.175 0.155 ### 42,625,655 ### 8.2 8.2 0.0
2021-Oct-27 Wed ### ### ### 0.185 ### ### ###
2021-Oct-26 Tue ### ### 0.185 ### 5,164,977 ### 19.4 19.4 0.0
2021-Oct-25 Mon 0.2 0.2 ### ### 6,917,624 ### 7.9 7.9 0.0
2021-Oct-22 Fri ### ### 0.2 0.2 2,762,946 ### ### ### 0.0
2021-Oct-21 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2021-Oct-20 Wed 0.21 0.21 0.2 ### 4,060,283 832,358 19.3 19.3 0.0
2021-Oct-19 Tue 0.2 0.21 0.2 ### ### ### 0.0
2021-Oct-18 Mon 0.185 0.2 0.185 0.2 97.3 97.3 0.0
2021-Oct-15 Fri ### ### 0.1775 ### ### ### 0.0
2021-Oct-14 Thu ### 0.185 0.175 ### 12,637,444 ### 60.8 60.8 0.0
2021-Oct-13 Wed 0.175 ### ### ### 3,282,779 0 13.3 13.3 0.0
2021-Oct-12 Tue 0.175 ### 0.175 ### 1,756,656 ### ### ### 0.0
2021-Oct-11 Mon 0.175 ### 0.1675 0.175 66.3 66.3 0.0
2021-Oct-08 Fri ### 0.175 ### 0.175 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 791,925 0 11.7 11.7 0.0
2021-Oct-06 Wed ### ### ### ### 1,922,670 0 95.2 95.2 0.0
2021-Oct-05 Tue 0.155 ### 0.155 ### 2,760,849 ### 96.5 96.5 0.0
2021-Oct-04 Mon ### ### 0.155 0.155 4,112,845 318,745 17.0 17.0 ###
2021-Oct-01 Fri ### ### 0.155 0.155 15.2 15.2 ###
2021-Sep-30 Thu ### ### ### ### 85.7 85.7 0.0
2021-Sep-29 Wed ### ### 0.155 ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 3,588,128 0 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 5.6 5.6 0.0
2021-Sep-23 Thu 0.175 ### 0.175 0.175 56.5 56.5 0.0
2021-Sep-22 Wed ### 0.175 0.155 0.175 12,356,323 ### 97.8 97.8 0.0
2021-Sep-21 Tue ### ### ### ### 9,425,284 0 55.1 55.1 0.0
2021-Sep-20 Mon ### 0.185 ### ### 20.2 20.2 0.0
2021-Sep-17 Fri ### ### ### 0.185 85.5 85.5 ###
2021-Sep-16 Thu 0.185 ### ### ### 5,778,021 0 17.5 17.5 0.0
2021-Sep-15 Wed ### ### ### ### 5,208,775 0 ### ### 0.0
2021-Sep-14 Tue 0.185 ### 0.185 0.185 4,122,149 ### 63.0 63.0 ###
2021-Sep-13 Mon 0.185 0.1925 ### ### ### ### 0.0
2021-Sep-10 Fri 0.185 ### ### 0.185 ### ### ###
2021-Sep-09 Thu ### 0.1925 0.175 ### ### ### 0.0
2021-Sep-08 Wed ### ### 0.185 ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### 0.185 0.185 7.4 7.4 ###
2021-Sep-06 Mon ### 0.2 ### ### 6,219,348 ### 63.0 63.0 0.0
2021-Sep-03 Fri 0.185 ### ### ### ### ### 0.0
2021-Sep-02 Thu ### ### ### 0.185 ### ### ###
2021-Sep-01 Wed 0.185 0.1875 ### 0.185 1,639,844 ### 62.8 62.8 ###
2021-Aug-31 Tue ### ### 0.175 0.185 ### ### ###
2021-Aug-30 Mon ### ### 0.185 0.185 7,468,322 ### 17.1 17.1 ###
2021-Aug-27 Fri 0.2 ### 0.185 0.185 2.9 2.9 ###
2021-Aug-26 Thu ### ### ### 0.2 2,824,028 0 22.0 22.0 0.0
2021-Aug-25 Wed ### ### ### ### ### ### 0.0
2021-Aug-24 Tue ### ### ### ### 3,689,274 0 83.9 83.9 0.0
2021-Aug-23 Mon ### ### ### 0.185 3,026,474 0 ### ### ###
2021-Aug-20 Fri 0.185 ### ### 0.185 6,724,827 0 77.8 77.8 ###
2021-Aug-19 Thu 0.185 ### ### 0.185 10,227,889 0 ### ### ###
2021-Aug-18 Wed ### ### 0.1875 ### ### ### 0.0
2021-Aug-17 Tue 0.2 0.2 ### ### 13.3 13.3 0.0
2021-Aug-16 Mon 0.2 ### 0.1975 0.2 ### ### 0.0
2021-Aug-13 Fri 0.21 0.21 0.1975 ### 7,307,250 1,488,852 ### ### 0.0
2021-Aug-12 Thu 0.21 0.21 ### 0.21 2,993,783 314,347 65.7 65.7 ###
2021-Aug-11 Wed ### 0.2075 0.1975 0.2 7,925,071 1,604,826 18.9 18.9 0.0
2021-Aug-10 Tue ### 0.21 ### ### 8,298,875 871,381 ### ### 0.0
2021-Aug-09 Mon ### ### 0.2 0.21 ### ### ###
2021-Aug-06 Fri 0.23 0.23 ### ### 11,797,353 ### ### ### 0.0
2021-Aug-05 Thu 0.225 0.24 0.22 0.23 12,749,557 ### 87.8 87.8 ###
2021-Aug-04 Wed 0.245 0.245 0.22 0.225 15,462,788 ### ### ### ###
2021-Aug-03 Tue 0.23 0.245 0.22 0.24 31,318,022 7,281,440 ### ### 0.0
2021-Aug-02 Mon 0.225 0.2275 0.21 0.21 12,123,049 ### ### ### ###
2021-Jul-30 Fri 0.22 0.23 0.2175 0.22 ### ### 0.0
2021-Jul-29 Thu 0.21 0.22 0.2075 ### ### ### 0.0
2021-Jul-28 Wed ### 0.2125 ### 0.21 6,417,045 ### 89.6 89.6 ###
2021-Jul-27 Tue 0.21 0.22 ### 0.21 17,698,786 ### ### ### ###
2021-Jul-26 Mon ### ### ### 0.21 97.7 97.7 ###
2021-Jul-23 Fri ### ### ### ### 84.9 84.9 0.0
2021-Jul-22 Thu ### ### 0.185 0.185 5,865,687 542,576 ### ### ###
2021-Jul-21 Wed ### ### 0.185 ### 2,068,948 191,377 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 4,859,070 0 ### ### 0.0
2021-Jul-19 Mon ### ### 0.185 ### ### ### 0.0
2021-Jul-16 Fri ### 0.2 0.185 ### 5,375,344 1,034,753 14.8 14.8 0.0
2021-Jul-15 Thu ### 0.2 ### ### 4,671,922 ### 88.1 88.1 0.0
2021-Jul-14 Wed 0.185 ### 0.185 ### 5,051,172 ### ### ### 0.0
2021-Jul-13 Tue ### ### 0.185 ### ### ### 0.0
2021-Jul-12 Mon 0.185 ### 0.185 ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 6.0 6.0 0.0
2021-Jul-08 Thu ### 0.1975 0.185 0.185 9,213,756 ### ### ### ###
2021-Jul-07 Wed ### 0.2 0.1925 ### ### ### 0.0
2021-Jul-06 Tue 0.2 ### ### 0.2 15,020,822 0 ### ### 0.0
2021-Jul-05 Mon 0.185 ### ### ### 7,977,475 0 ### ### 0.0
2021-Jul-02 Fri 0.2 0.2 0.1825 ### 5.7 5.7 0.0
2021-Jul-01 Thu ### 0.2 ### 0.2 75.3 75.3 0.0
2021-Jun-30 Wed 0.185 0.2 0.185 ### ### ### 0.0
2021-Jun-29 Tue ### 0.1925 ### 0.185 6,735,049 648,248 19.1 19.1 ###
2021-Jun-28 Mon ### 0.2 0.185 0.185 ### ### ###
2021-Jun-25 Fri ### 0.1975 0.1875 ### ### ### 0.0
2021-Jun-24 Thu ### 0.2 ### ### ### ### 0.0
2021-Jun-23 Wed 0.21 0.21 ### ### 12,157,944 1,276,584 2.3 2.3 0.0
2021-Jun-22 Tue ### 0.21 ### 0.2 7,886,455 828,077 86.2 86.2 0.0
2021-Jun-21 Mon ### ### 0.185 ### 19,299,657 ### ### ### 0.0
2021-Jun-18 Fri ### 0.2025 ### 0.2 ### ### 0.0
2021-Jun-17 Thu ### 0.2125 ### 0.21 91.6 91.6 ###
2021-Jun-16 Wed 0.22 0.225 0.21 ### 10,356,553 2,252,550 29.4 29.4 0.0
2021-Jun-15 Tue 0.225 0.23 0.2125 0.225 23,700,988 5,243,843 72.6 72.6 ###
2021-Jun-11 Fri 0.2 0.23 ### 0.225 41,019,047 ### ### ### ###
2021-Jun-10 Thu ### ### ### ### 0 0.0
2021-Jun-09 Wed ### ### ### ### 17,065,056 0 71.6 71.6 0.0
2021-Jun-08 Tue 0.21 0.23 0.2 0.21 49,718,428 ### ### ### ###
2021-Jun-07 Mon 0.175 0.175 ### 0.175 3,866,584 338,326 ### ### 0.0
2021-Jun-04 Fri ### 0.175 0.1675 0.175 8,237,326 1,410,642 ### ### 0.0
2021-Jun-03 Thu ### 0.185 0.175 0.175 7,541,374 1,357,447 ### ### 0.0
2021-Jun-02 Wed ### ### ### 0.175 5,493,842 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 3,427,543 0 96.4 96.4 0.0
2021-May-31 Mon ### 0.1675 ### ### 16,165,276 1,353,841 18.3 18.3 0.0
2021-May-28 Fri 0.185 0.1925 ### ### 30,710,559 ### 2.6 2.6 0.0
2021-May-27 Thu ### ### 0.175 ### 230,321,844 ### ### ### 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### 0.175 ### ### 6,711,823 587,284 18.6 18.6 0.0
2021-May-24 Mon ### 0.175 ### ### ### ### 0.0
2021-May-21 Fri 0.155 ### ### ### 94.7 94.7 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### 0.155 ### 8,336,447 646,074 ### ### 0.0
2021-May-18 Tue ### 0.175 ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### 0.1575 ### 19,579,840 ### 3.9 3.9 0.0
2021-May-14 Fri 0.145 0.175 0.145 0.175 ### ### 0.0
2021-May-13 Thu 0.145 ### ### 0.145 44,348,848 0 73.5 73.5 ###
2021-May-12 Wed 0.125 0.155 0.125 0.145 103,463,685 ### ### ### ###
2021-May-11 Tue ### ### ### ### 18.7 18.7 0.0
2021-May-10 Mon ### 0.1175 ### ### 14,497,170 ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 6,573,855 0 ### ### 0.0
2021-May-06 Thu ### ### ### ### 4,439,670 0 ### ### 0.0
2021-May-05 Wed ### ### ### ### 4,499,020 0 79.4 79.4 0.0
2021-May-04 Tue ### ### ### ### 7,059,576 0 ### ### 0.0
2021-May-03 Mon ### 0.1025 ### ### ### ### 0.0
2021-Apr-30 Fri ### ### ### ### 8,144,244 0 ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 36,887,752 0 63.2 63.2 0.0
2021-Apr-28 Wed ### 0.125 ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 6,849,773 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 2,921,549 0 92.2 92.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-29 08:09:55 thru 2025-06-29 08:09:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000