(AIZ) AIR NEW ZEALAND LIMITED Daily Prices Page 13

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-May-23 06:37:23 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AIZ) AIR NEW ZEALAND LIMITED Daily Prices Page 13...

TOC Company Info for AIZ Limits

Company Details for (AIZ) AIR NEW ZEALAND LIMITED

Listing Code	AIZ
Listing Name	AIR NEW ZEALAND LIMITED
GICS Sector	Transportation
ISIN Name	AIR NEW ZEALAND
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZAIRE0001S2

Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for AIZ .. Wednesday 22nd May 2024

AIZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.2	2	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AIZ Bottom

End of day Prices (full format),

1200 Days for (AIZ) AIR NEW ZEALAND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.11
2000-May-23 Tue	1.88	1.88	1.8	1.85			24.1	24.1	0.1
2000-May-22 Mon	1.81	1.88	1.8	1.88	21,950	40,388	###	###	0.1
2000-May-19 Fri	1.87	1.88	1.85	1.88	8,840	16,486	74.9	74.9	0.1
2000-May-18 Thu	###	###	1.88	1.88	25,581	24,046	###	###	0.1
2000-May-17 Wed	###	###	###	###			82.7	82.7	0.0
2000-May-16 Tue	###	###	###	###			2.3	2.3	0.0
2000-May-15 Mon	###	###	###	###			24.5	24.5	0.0
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	###	###	###			71.7	71.7	0.0
2000-May-10 Wed	###	###	###	###	3,380	0	25.3	25.3	0.0
2000-May-09 Tue	###	###	###	###	15,940	0	###	###	0.0
2000-May-08 Mon	###	###	###	###	32,681	0	###	###	0.0
2000-May-05 Fri	###	###	###	###			74.7	74.7	0.0
2000-May-04 Thu	2	2	2	2			###	###	0.1
2000-May-03 Wed	2	2	###	###	3,950	3,950	###	###	0.0
2000-May-02 Tue	###	###	2	2	45,681	45,681	###	###	0.1
2000-May-01 Mon	###	###	2	2	21,370	21,370	###	###	0.1
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	2	###	2	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###	29,146	0	78.3	78.3	0.0
2000-Apr-19 Wed	2	2	###	###	156,476	156,476	###	###	0.0
2000-Apr-18 Tue	###	###	###	###			###	###	0.0
2000-Apr-17 Mon	2	2	1.85	1.85	101,948	196,249	23.9	23.9	0.1
2000-Apr-14 Fri	2.25	2.28	###	###			10.5	10.5	0.0
2000-Apr-13 Thu	###	###	2.27	2.27	32,920	###	###	###	0.2
2000-Apr-12 Wed	###	2.4	###	###	231,428	###	24.9	24.9	0.0
2000-Apr-11 Tue	###	2.29	###	2.283	245,648	###	96.2	96.2	###
2000-Apr-07 Fri	###	2.2	###	2.2	29,042	31,946	###	###	0.2
2000-Apr-06 Thu	2.2	2.29	###	###			###	###	0.0
2000-Apr-05 Wed	###	2.2	###	###	47,121	###	88.1	88.1	0.0
2000-Apr-04 Tue	###	###	###	###	43,774	0	87.8	87.8	0.0
2000-Apr-03 Mon	1.955	###	1.955	###			###	###	0.0
2000-Mar-31 Fri	###	###	###	###	11,686	0	78.6	78.6	0.0
2000-Mar-30 Thu	1.87	1.89	1.87	1.89			###	###	###
2000-Mar-29 Wed	###	###	1.85	1.87	30,049	###	###	###	###
2000-Mar-28 Tue	###	###	###	###	23,975	0	72.1	72.1	0.0
2000-Mar-24 Fri	###	###	###	###			32.9	32.9	0.0
2000-Mar-23 Thu	###	2	###	2			###	###	0.1
2000-Mar-22 Wed	###	###	###	###			92.2	92.2	0.0
2000-Mar-21 Tue	###	###	1.8	1.83			###	###	###
2000-Mar-20 Mon	###	###	###	###			28.6	28.6	0.0
2000-Mar-17 Fri	###	###	###	###	63,725	0	###	###	0.0
2000-Mar-16 Thu	2	2	###	2			64.5	64.5	0.1
2000-Mar-15 Wed	###	###	###	###	123,675	0	89.6	89.6	0.0
2000-Mar-14 Tue	###	###	1.8	1.83	78,642	70,777	14.6	14.6	###
2000-Mar-13 Mon	1.684	###	1.684	###			98.4	98.4	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	1.653	1.653	###	###	21,475	17,749	###	###	0.0
2000-Mar-07 Tue	###	###	1.55	###	132,954	###	###	###	0.0
2000-Mar-06 Mon	###	###	###	###	22,080	0	###	###	0.0
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-02 Thu	1.682	1.682	###	###			28.3	28.3	0.0
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	1.721	1.721	###	###			###	###	0.0
2000-Feb-28 Mon	1.7	1.7	###	###	37,645	###	39.6	39.6	0.0
2000-Feb-25 Fri	1.71	1.74	1.7	1.7			###	###	###
2000-Feb-24 Thu	1.75	1.75	1.71	1.71	43,675	75,557	23.2	23.2	0.1
2000-Feb-23 Wed	1.76	1.77	1.75	1.75	66,070	116,283	35.8	35.8	0.1
2000-Feb-22 Tue	1.74	1.78	1.73	1.77			81.9	81.9	###
2000-Feb-21 Mon	###	###	1.7	1.71	71,774	###	###	###	0.1
2000-Feb-18 Fri	1.841	1.841	###	###			###	###	0.0
2000-Feb-17 Thu	1.75	1.79	1.75	1.79	20,258	35,856	79.5	79.5	0.1
2000-Feb-16 Wed	###	###	1.7	1.7	62,440	53,074	###	###	###
2000-Feb-15 Tue	1.81	1.81	1.75	1.75			###	###	0.1
2000-Feb-14 Mon	1.8	1.83	1.75	1.77			###	###	###
2000-Feb-11 Fri	1.76	1.85	1.76	1.83			87.5	87.5	###
2000-Feb-10 Thu	1.72	1.72	###	###			###	###	0.0
2000-Feb-09 Wed	1.7	1.72	1.7	1.72			74.8	74.8	0.1
2000-Feb-08 Tue	1.7	1.75	1.7	1.7			###	###	###
2000-Feb-07 Mon	1.7	1.7	1.7	1.7	37,745	###	###	###	###
2000-Feb-04 Fri	1.71	1.71	1.7	1.7	45,350	77,321	35.0	35.0	###
2000-Feb-03 Thu	1.77	1.77	1.72	1.75	87,450	###	###	###	0.1
2000-Feb-02 Wed	1.841	1.841	1.75	1.78			15.8	15.8	0.1
2000-Feb-01 Tue	1.85	1.85	1.8	1.8	30,420	###	19.8	19.8	0.1
2000-Jan-31 Mon	1.85	1.85	1.82	1.82	6,570	12,055	###	###	###
2000-Jan-28 Fri	1.87	1.87	1.87	1.87			###	###	###
2000-Jan-27 Thu	1.87	1.87	1.85	1.85	154	286	28.3	28.3	0.1
2000-Jan-25 Tue	1.841	1.85	1.8	1.85			68.0	68.0	0.1
2000-Jan-24 Mon	###	###	1.85	1.85	38,573	35,680	###	###	0.1
2000-Jan-21 Fri	1.8	1.8	1.77	1.79	83,123	148,374	###	###	0.1
2000-Jan-20 Thu	###	###	1.74	1.77	160,551	139,679	###	###	###
2000-Jan-19 Wed	2	2	1.85	1.85	61,170	117,752	###	###	0.1
2000-Jan-18 Tue	###	###	###	###	95,879	0	29.7	29.7	0.0
2000-Jan-17 Mon	###	###	###	###			37.0	37.0	0.0
2000-Jan-14 Fri	###	###	###	###	17,381	0	###	###	0.0
2000-Jan-13 Thu	###	###	###	###			###	###	0.0
2000-Jan-12 Wed	2.23	2.23	###	###			11.1	11.1	0.0
2000-Jan-11 Tue	2.25	2.25	2.24	2.24			41.1	41.1	###
2000-Jan-10 Mon	2.22	2.23	2.22	2.23			###	###	###
2000-Jan-07 Fri	2.22	2.22	2.21	2.22			###	###	0.2
2000-Jan-06 Thu	###	###	###	###			###	###	0.0
2000-Jan-05 Wed	2.4	2.4	###	###			26.4	26.4	0.0
2000-Jan-04 Tue	2.323	2.75	###	2.73			98.0	98.0	###
1999-Dec-31 Fri	###	###	###	###	620	0	63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###	620	0	63.7	63.7	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	2	2	2	2			62.8	62.8	0.1
1999-Dec-21 Tue	###	###	2	2			6.4	6.4	0.1
1999-Dec-16 Thu	###	###	###	###			37.0	37.0	0.0
1999-Dec-15 Wed	2.2	2.2	2.2	2.2			68.6	68.6	0.2
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-13 Mon	2.2	2.2	2.2	2.2	5,750	12,650	###	###	0.2
1999-Dec-10 Fri	2.2	2.2	2.2	2.2			70.4	70.4	0.2
1999-Dec-09 Thu	###	2.2	###	2.2			78.4	78.4	0.2
1999-Dec-08 Wed	2.25	2.27	2.25	2.27			###	###	0.2
1999-Dec-07 Tue	2.25	2.25	2.25	2.25			###	###	###
1999-Dec-06 Mon	###	###	###	###			###	###	0.0
1999-Dec-02 Thu	###	###	###	###			68.2	68.2	0.0
1999-Dec-01 Wed	###	###	###	###			14.7	14.7	0.0
1999-Nov-30 Tue	2.42	2.42	###	###	21,451	25,955	###	###	0.0
1999-Nov-26 Fri	2.55	###	2.55	###	4,850	6,183	79.0	79.0	0.0
1999-Nov-25 Thu	2.42	2.55	2.42	2.55			###	###	0.2
1999-Nov-24 Wed	2.49	2.49	2.49	2.49	12,744	###	###	###	0.2
1999-Nov-22 Mon	2.5	2.5	2.45	2.5			###	###	0.2
1999-Nov-19 Fri	2.45	2.45	2.45	2.45			68.9	68.9	0.2
1999-Nov-18 Thu	2.45	2.45	2.42	2.42			21.6	21.6	0.2
1999-Nov-17 Wed	2.45	2.45	2.43	2.45			###	###	0.2
1999-Nov-16 Tue	2.4	2.4	2.4	2.4			###	###	###
1999-Nov-15 Mon	2.4	2.4	2.4	2.4	5,229	12,549	###	###	###
1999-Nov-12 Fri	2.4	2.4	2.4	2.4	5,150	###	###	###	###
1999-Nov-11 Thu	2.4	2.4	2.4	2.4			###	###	###
1999-Nov-08 Mon	2.4	2.4	2.4	2.4			76.8	76.8	###
1999-Nov-05 Fri	2.4	2.4	2.4	2.4			73.2	73.2	###
1999-Nov-04 Thu	2.4	2.4	2.4	2.4			72.2	72.2	###
1999-Nov-03 Wed	###	###	###	###			69.9	69.9	0.0
1999-Nov-01 Mon	2.25	2.25	2.2	2.2			17.3	17.3	0.2
1999-Oct-29 Fri	###	###	###	###			37.0	37.0	0.0
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-27 Wed	2.4	2.4	###	###			###	###	0.0
1999-Oct-26 Tue	2.48	2.48	2.45	2.45	17,753	###	25.1	25.1	0.2
1999-Oct-25 Mon	2.48	2.48	2.48	2.48			###	###	0.2
1999-Oct-21 Thu	2.45	2.48	2.45	2.48			82.7	82.7	0.2
1999-Oct-20 Wed	2.4	2.46	2.4	2.46			###	###	0.2
1999-Oct-18 Mon	2.358	2.48	2.358	###			###	###	0.0
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	2.5	2.5	2.5	2.5			70.4	70.4	0.2
1999-Oct-06 Wed	2.5	2.5	2.5	2.5	4,072	10,180	###	###	0.2
1999-Oct-05 Tue	2.5	2.5	2.5	2.5	428	1,070	72.5	72.5	0.2
1999-Oct-01 Fri	2.49	2.5	2.49	2.5			###	###	0.2
1999-Sep-30 Thu	2.5	2.5	2.5	2.5			###	###	0.2
1999-Sep-23 Thu	2.5	2.5	2.5	2.5			###	###	0.2
1999-Sep-21 Tue	2.55	2.55	2.5	2.5			18.4	18.4	0.2
1999-Sep-20 Mon	###	###	2.59	2.59			###	###	0.2
1999-Sep-17 Fri	2.642	2.642	###	###	8,850	###	31.5	31.5	0.0
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-13 Mon	###	2.75	###	2.75			91.2	91.2	###
1999-Sep-09 Thu	2.85	2.85	2.8	2.8			###	###	0.2
1999-Sep-08 Wed	2.8	2.8	2.8	2.8			###	###	0.2
1999-Sep-03 Fri	2.75	2.75	2.75	2.75	843,175	###	###	###	###
1999-Sep-02 Thu	###	###	2.75	2.75			20.0	20.0	###
1999-Sep-01 Wed	###	###	2.8	2.8	6,889	9,644	###	###	0.2
1999-Aug-31 Tue	3	3	3	3	650	1,950	74.2	74.2	0.2
1999-Aug-30 Mon	###	###	###	###			97.3	97.3	0.0
1999-Aug-27 Fri	###	###	###	###	113,185	0	96.9	96.9	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-17 Tue	###	###	2.89	2.89			20.2	20.2	###
1999-Aug-12 Thu	3	3	3	3			67.8	67.8	0.2
1999-Aug-11 Wed	3	3	3	3	250	750	###	###	0.2
1999-Aug-09 Mon	###	###	###	###			79.2	79.2	0.0
1999-Aug-06 Fri	###	###	###	###			###	###	0.0
1999-Aug-03 Tue	###	###	###	###			67.7	67.7	0.0
1999-Aug-02 Mon	###	###	###	###			76.5	76.5	0.0
1999-Jul-26 Mon	###	###	###	###			73.0	73.0	0.0
1999-Jul-23 Fri	###	###	###	###			28.5	28.5	0.0
1999-Jul-22 Thu	###	###	###	###	750	0	68.8	68.8	0.0
1999-Jul-21 Wed	###	###	###	###			76.4	76.4	0.0
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-19 Mon	###	###	###	###			###	###	0.0
1999-Jul-14 Wed	###	###	###	###			73.5	73.5	0.0
1999-Jul-12 Mon	###	###	###	###			71.8	71.8	0.0
1999-Jul-08 Thu	###	3	###	###			71.7	71.7	0.0
1999-Jul-06 Tue	###	3	###	###	28,350	42,525	###	###	0.0
1999-Jul-05 Mon	3	3	###	3			###	###	0.2
1999-Jul-01 Thu	###	###	3	3			16.2	16.2	0.2
1999-Jun-25 Fri	###	###	###	###			72.7	72.7	0.0
1999-Jun-24 Thu	3.2	###	3.2	###			89.3	89.3	0.0
1999-Jun-23 Wed	3.2	3.28	3.2	3.28			86.7	86.7	0.2
1999-Jun-21 Mon	3	3	3	3			###	###	0.2
1999-Jun-17 Thu	###	###	3	3			###	###	0.2
1999-Jun-16 Wed	###	###	###	###	720	0	###	###	0.0
1999-Jun-10 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jun-04 Fri	3.55	3.55	3.49	3.49	1,250	###	###	###	###
1999-Jun-03 Thu	###	3.5	###	3.5			94.1	94.1	0.3
1999-Jun-02 Wed	###	3.4	###	3.4			###	###	0.2
1999-Jun-01 Tue	3.2	3.2	3.2	3.2			###	###	0.2
1999-May-31 Mon	###	###	###	###			74.2	74.2	0.0
1999-May-28 Fri	###	###	###	###	1,652	0	70.2	70.2	0.0
1999-May-27 Thu	3.25	###	3.25	###	2,350	###	###	###	0.0
1999-May-26 Wed	###	3.2	###	3.2			87.6	87.6	0.2
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-18 Tue	###	###	###	###			15.9	15.9	0.0
1999-May-17 Mon	###	###	3.21	3.21			###	###	###
1999-May-14 Fri	3.25	3.25	3.25	3.25			67.0	67.0	0.2
1999-May-13 Thu	###	###	###	###			###	###	0.0
1999-May-12 Wed	###	###	###	###	18,650	0	###	###	0.0
1999-May-10 Mon	###	###	###	###			74.9	74.9	0.0
1999-May-07 Fri	###	###	###	###			###	###	0.0
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-May-04 Tue	3.25	3.25	3.25	3.25			###	###	0.2
1999-Apr-29 Thu	###	3.25	###	3.25			###	###	0.2
1999-Apr-28 Wed	###	###	###	###			###	###	0.0
1999-Apr-27 Tue	###	###	###	###	3,585	0	###	###	0.0
1999-Apr-26 Mon	###	3	###	3	1,885	2,827	85.9	85.9	0.2
1999-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
1999-Apr-22 Thu	###	###	###	###	750	0	###	###	0.0
1999-Apr-21 Wed	###	###	###	###	5,450	0	76.9	76.9	0.0
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-15 Thu	2.88	2.88	2.88	2.88			###	###	0.2
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	3	###	3	3	2,450	3,675	69.6	69.6	0.2
1999-Apr-12 Mon	3	3	3	3			76.5	76.5	0.2
1999-Apr-09 Fri	2.84	###	2.84	###	33,848	###	89.9	89.9	0.0
1999-Apr-07 Wed	2.85	2.85	2.85	2.85	180	###	###	###	###
1999-Apr-01 Thu	2.855	2.855	2.8	2.8			12.1	12.1	0.2
1999-Mar-29 Mon	###	###	###	###	1,250	0	73.2	73.2	0.0
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-25 Thu	###	###	###	###	6,250	0	69.0	69.0	0.0
1999-Mar-24 Wed	3	3	###	###			###	###	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	2.7	2.7	###	###	6,928	9,352	###	###	0.0
1999-Mar-19 Fri	2.7	2.7	2.7	2.7			70.8	70.8	0.2
1999-Mar-17 Wed	2.85	2.85	2.85	2.85			###	###	###
1999-Mar-16 Tue	2.8	2.82	2.8	2.82			77.7	77.7	###
1999-Mar-15 Mon	2.75	2.75	2.75	2.75			###	###	###
1999-Mar-09 Tue	2.7	2.7	2.7	2.7			###	###	0.2
1999-Mar-02 Tue	2.8	2.8	2.8	2.8			76.8	76.8	0.2
1999-Mar-01 Mon	2.75	2.75	2.75	2.75	381	1,047	70.5	70.5	###
1999-Feb-24 Wed	2.8	2.85	2.8	2.85			82.0	82.0	###
1999-Feb-23 Tue	2.8	2.85	2.8	2.85			###	###	###
1999-Feb-22 Mon	2.7	2.8	2.7	2.8			###	###	0.2
1999-Feb-19 Fri	###	###	###	###			65.3	65.3	0.0
1999-Feb-17 Wed	2.5	2.5	2.49	2.49			25.2	25.2	0.2
1999-Feb-15 Mon	2.5	2.5	2.49	2.49			###	###	0.2
1999-Feb-09 Tue	###	###	###	###	2,950	0	85.1	85.1	0.0
1999-Feb-05 Fri	2.7	2.7	2.7	2.7			73.8	73.8	0.2
1999-Feb-03 Wed	###	###	###	###			69.7	69.7	0.0
1999-Feb-02 Tue	2.71	2.71	2.71	2.71			75.8	75.8	###
1999-Feb-01 Mon	2.5	###	2.5	###			94.3	94.3	0.0
1999-Jan-29 Fri	2.4	2.4	2.4	2.4	0				###
1999-Jan-28 Thu	2.4	2.4	2.4	2.4			###	###	###
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	2.5	2.5	2.5	2.5			77.5	77.5	0.2
1999-Jan-22 Fri	2.5	2.5	2.5	2.5			70.6	70.6	0.2
1999-Jan-21 Thu	2.57	2.57	2.57	2.57			###	###	###
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-15 Fri	2.55	2.55	2.55	2.55			63.9	63.9	0.2
1999-Jan-13 Wed	2.85	2.85	2.71	2.71			5.0	5.0	###
1999-Jan-12 Tue	2.71	2.71	2.71	2.71			69.1	69.1	###
1999-Jan-11 Mon	2.7	2.71	2.7	2.71			###	###	###
1999-Jan-08 Fri	2.8	2.85	2.8	2.85			###	###	###
1999-Jan-07 Thu	2.74	2.74	2.74	2.74	16,849	###	68.7	68.7	0.2
1999-Jan-06 Wed	2.745	2.745	2.745	2.745			69.2	69.2	###
1999-Jan-05 Tue	###	###	###	###			75.4	75.4	0.0
1998-Dec-24 Thu	2.7	2.7	2.7	2.7			73.3	73.3	0.2
1998-Dec-23 Wed	###	2.8	###	2.7			###	###	0.2
1998-Dec-22 Tue	2.46	2.46	2.46	2.46			72.2	72.2	0.2
1998-Dec-21 Mon	###	2.41	###	2.41			###	###	0.2
1998-Dec-18 Fri	###	###	###	###	72,722	0	###	###	0.0
1998-Dec-17 Thu	###	2.25	###	2.25	100,150	###	###	###	###
1998-Dec-15 Tue	###	###	2	2			###	###	0.1
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-07 Mon	2	2	2	2			74.6	74.6	0.1
1998-Dec-04 Fri	2	2	###	###			###	###	0.0
1998-Dec-01 Tue	2.044	2.044	2	2			16.7	16.7	0.1
1998-Nov-27 Fri	###	###	###	###	2,750	0	70.4	70.4	0.0
1998-Nov-26 Thu	2	###	2	###	6,925	6,925	87.5	87.5	0.0
1998-Nov-24 Tue	2	2	2	2			75.9	75.9	0.1
1998-Nov-20 Fri	2	2	2	2			70.7	70.7	0.1
1998-Nov-19 Thu	2	2	2	2			###	###	0.1
1998-Nov-18 Wed	###	###	###	###			75.1	75.1	0.0
1998-Nov-17 Tue	###	###	###	###			75.2	75.2	0.0
1998-Nov-16 Mon	###	###	###	###			77.3	77.3	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-05 Thu	###	2.2	###	2.2			###	###	0.2
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###			71.2	71.2	0.0
1998-Oct-30 Fri	2.055	###	2.055	###	21,250	###	###	###	0.0
1998-Oct-29 Thu	###	2	###	2			87.5	87.5	0.1
1998-Oct-28 Wed	1.8	1.8	1.8	1.8			64.3	64.3	0.1
1998-Oct-27 Tue	1.8	1.8	1.76	1.76	2,850	5,073	###	###	0.1
1998-Oct-23 Fri	1.71	1.72	1.7	1.7			###	###	###
1998-Oct-22 Thu	1.7	1.83	1.7	1.75			88.6	88.6	0.1
1998-Oct-19 Mon	###	###	###	###			83.6	83.6	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-15 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1998-Oct-14 Wed	###	###	1.52	1.52	2,650	###	2.8	2.8	0.1
1998-Oct-13 Tue	1.45	1.45	1.45	1.45			83.8	83.8	###
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	###	###	###	###			78.2	78.2	0.0
1998-Oct-01 Thu	###	1.4	###	1.4			###	###	###
1998-Sep-30 Wed	1.4	1.4	1.4	1.4			###	###	###
1998-Sep-29 Tue	1.4	1.4	###	###			6.3	6.3	0.0
1998-Sep-28 Mon	###	1.4	###	###			17.8	17.8	0.0
1998-Sep-25 Fri	1.445	1.445	1.4	1.4			###	###	###
1998-Sep-24 Thu	1.55	1.55	1.5	1.5			###	###	0.1
1998-Sep-23 Wed	###	###	###	###			63.9	63.9	0.0
1998-Sep-14 Mon	###	###	1.55	###	3,321	2,573	70.4	70.4	0.0
1998-Sep-11 Fri	1.545	1.545	1.52	1.52			25.6	25.6	0.1
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-03 Thu	1.55	1.55	1.55	1.55			75.9	75.9	###
1998-Sep-02 Wed	###	###	1.55	1.55			10.9	10.9	###
1998-Sep-01 Tue	###	###	1.55	###	6,750	###	###	###	0.0
1998-Aug-31 Mon	###	###	###	###	150	0	74.5	74.5	0.0
1998-Aug-28 Fri	1.741	1.741	1.741	1.741			###	###	0.1
1998-Aug-27 Thu	1.76	1.76	1.75	1.75			###	###	0.1
1998-Aug-24 Mon	1.7	1.7	1.7	1.7			78.9	78.9	###
1998-Aug-17 Mon	###	###	###	###			32.4	32.4	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	1.8	1.8	1.7	1.7			###	###	###
1998-Aug-05 Wed	1.75	1.75	1.75	1.75			79.7	79.7	0.1
1998-Aug-04 Tue	1.75	1.75	1.75	1.75			###	###	0.1
1998-Aug-03 Mon	1.76	1.78	1.76	1.78			89.2	89.2	0.1
1998-Jul-31 Fri	1.8	1.8	1.8	1.8			###	###	0.1
1998-Jul-30 Thu	1.75	1.77	1.75	1.75			###	###	0.1
1998-Jul-29 Wed	1.85	1.85	1.85	1.85			###	###	0.1
1998-Jul-24 Fri	###	###	###	###			64.9	64.9	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	###	###	###	20,455	0	###	###	0.0
1998-Jul-20 Mon	###	###	###	###	2,250	0	###	###	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-16 Thu	1.8	###	1.8	###	30,650	27,585	95.8	95.8	0.0
1998-Jul-15 Wed	1.8	1.8	1.8	1.8			###	###	0.1
1998-Jul-14 Tue	1.75	1.75	1.75	1.75			69.0	69.0	0.1
1998-Jul-13 Mon	1.75	1.75	###	###			###	###	0.0
1998-Jul-10 Fri	1.75	1.75	1.75	1.75			83.6	83.6	0.1
1998-Jul-09 Thu	###	###	###	###	50	0	###	###	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	###	###			71.2	71.2	0.0
1998-Jul-03 Fri	2	2	2	2			###	###	0.1
1998-Jul-02 Thu	2	2	2	2			65.1	65.1	0.1
1998-Jun-29 Mon	###	###	###	###			75.3	75.3	0.0
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	2	2	###	###	8,450	8,450	###	###	0.0
1998-Jun-22 Mon	###	###	###	###			76.5	76.5	0.0
1998-Jun-19 Fri	###	###	###	###			75.5	75.5	0.0
1998-Jun-18 Thu	###	###	###	###			65.1	65.1	0.0
1998-Jun-11 Thu	###	###	###	###			83.3	83.3	0.0
1998-Jun-05 Fri	###	###	###	###	3,050	0	###	###	0.0
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-Jun-01 Mon	###	###	###	###			83.9	83.9	0.0
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-21 Thu	2.2	2.2	2.2	2.2	0				0.2
1998-May-20 Wed	2.2	2.2	2.2	2.2	0				0.2
1998-May-19 Tue	2.2	2.2	2.2	2.2			73.2	73.2	0.2
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-12 Tue	2.2	2.2	###	###			16.0	16.0	0.0
1998-May-11 Mon	2.2	2.2	2.2	2.2			72.0	72.0	0.2
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###			77.4	77.4	0.0
1998-Apr-27 Mon	###	###	###	###			75.5	75.5	0.0
1998-Apr-24 Fri	2.23	2.23	2.2	2.2			17.9	17.9	0.2
1998-Apr-23 Thu	2.2	2.23	2.2	2.23			77.3	77.3	###
1998-Apr-21 Tue	2.2	2.2	2.2	2.2			76.7	76.7	0.2
1998-Apr-20 Mon	2.2	2.2	###	###	1,351	1,486	4.0	4.0	0.0
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	2.2	2.2	###	###			22.8	22.8	0.0
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-09 Thu	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-02 Thu	###	###	###	###	7,075	0	###	###	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	2.2	2.2	2.2	2.2			74.7	74.7	0.2
1998-Mar-19 Thu	2.2	2.2	2.2	2.2			73.1	73.1	0.2
1998-Mar-18 Wed	2.2	2.2	2.2	2.2			73.8	73.8	0.2
1998-Mar-17 Tue	###	###	###	###			82.7	82.7	0.0
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-12 Thu	###	###	###	###			78.9	78.9	0.0
1998-Mar-11 Wed	###	###	###	###	20,150	0	13.2	13.2	0.0
1998-Mar-10 Tue	###	###	###	###			73.3	73.3	0.0
1998-Mar-09 Mon	###	###	###	###			17.3	17.3	0.0
1998-Mar-06 Fri	###	###	2	2			###	###	0.1
1998-Mar-05 Thu	###	###	###	###			###	###	0.0
1998-Mar-04 Wed	###	###	###	###	54,020	0	17.4	17.4	0.0
1998-Mar-03 Tue	2.26	2.26	2.26	2.26	2,925	###	###	###	###
1998-Mar-02 Mon	###	###	###	###			###	###	0.0
1998-Feb-27 Fri	2.4	2.4	2.4	2.4			###	###	###
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-23 Mon	###	###	###	###			27.6	27.6	0.0
1998-Feb-19 Thu	###	###	###	###	5,950	0	###	###	0.0
1998-Feb-18 Wed	2.151	2.151	###	###			31.0	31.0	0.0
1998-Feb-17 Tue	2.45	2.45	2.45	2.45	3,350	###	69.3	69.3	0.2
1998-Jan-30 Fri	2.85	2.85	2.85	2.85			###	###	###
1998-Jan-29 Thu	2.85	2.85	2.85	2.85			###	###	###
1998-Jan-28 Wed	2.85	2.85	2.85	2.85			71.5	71.5	###
1998-Jan-27 Tue	2.85	2.85	2.85	2.85			76.5	76.5	###
1998-Jan-20 Tue	2.8	2.8	2.8	2.8			73.5	73.5	0.2
1998-Jan-14 Wed	###	###	2.55	2.55	10,850	###	###	###	0.2
1998-Jan-13 Tue	###	###	###	###			###	###	0.0
1998-Jan-12 Mon	###	###	###	###			81.0	81.0	0.0
1998-Jan-09 Fri	###	###	###	###			26.4	26.4	0.0
1997-Dec-12 Fri	###	###	###	###			72.1	72.1	0.0
1997-Dec-02 Tue	3	3	3	3			71.9	71.9	0.2
1997-Nov-27 Thu	###	###	3	3	850	1,275	19.1	19.1	0.2
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Oct-30 Thu	3.5	3.5	3.5	3.5	150	525	###	###	0.3
1997-Oct-29 Wed	3.5	3.5	3.5	3.5			###	###	0.3
1997-Oct-27 Mon	3.55	3.55	3.55	3.55	380	1,349	88.0	88.0	###
1997-Oct-13 Mon	3.55	###	3.55	###			90.4	90.4	0.0
1997-Oct-09 Thu	3.54	3.54	3.54	3.54			79.0	79.0	0.3
1997-Oct-03 Fri	3.55	3.55	3.55	3.55			74.3	74.3	###
1997-Oct-02 Thu	3.55	3.55	3.55	3.55			###	###	###
1997-Oct-01 Wed	3.55	3.55	3.55	3.55			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 06:37:23 thru 2024-05-23 06:37:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000