 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 25-May-09 08:48:47 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(AJA) ASTRO JAPAN PROPERTY GROUP Daily Prices Page 32...
|
 TOC Company Info for AJA Limits  |
Company Details for (AJA) ASTRO JAPAN PROPERTY GROUP
| Listing Code
| AJA
|
| Listing Name
| ASTRO JAPAN PROPERTY GROUP
|
| GICS Sector
| Real Estate
|
| ISIN Name
| ASIA DIVERSIFIED FND
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000AJA4 |
Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for AJA .. Tuesday 12th September 2017
AJA is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.28
| 44
| ### |
| MAX
| 7.47
| 21,520,975
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for AJA Bottom |
End of day Prices (full format),
38 Days for (AJA) ASTRO JAPAN PROPERTY GROUP
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.91 |
| 2013-Jan-18 Fri
| ###
| 3.49
| ###
| 3.45
|
|
| ###
| ###
| ### |
| 2013-Jan-17 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
| 2013-Jan-16 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
| 2013-Jan-15 Tue
| 2.975
| ###
| ###
| 3
| 410,980
| 0
| ###
| ###
| 0.2 |
| 2013-Jan-14 Mon
| ###
| 3
| ###
| ###
| 648,448
| 972,672
| 28.1
| 28.1
| 0.0 |
| 2013-Jan-11 Fri
| ###
| 3
| ###
| ###
| 17,357
| ###
| 77.8
| 77.8
| 0.0 |
| 2013-Jan-10 Thu
| ###
| 3
| ###
| 3
| 13,027
| 19,540
| ###
| ###
| 0.2 |
| 2013-Jan-09 Wed
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
| 2013-Jan-08 Tue
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
| 2013-Jan-07 Mon
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
| 2013-Jan-04 Fri
| 3
| 3
| ###
| 3
| 9,684
| 14,526
| 77.4
| 77.4
| 0.2 |
| 2013-Jan-03 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
| 2013-Jan-02 Wed
| ###
| 3
| ###
| 3
| 56,347
| 84,520
| 81.9
| 81.9
| 0.2 |
| 2012-Dec-31 Mon
| ###
| ###
| 2.79
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-28 Fri
| ###
| 3
| ###
| 3
| 33,476
| ###
| ###
| ###
| 0.2 |
| 2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 35,820
| 0
| ###
| ###
| 0.0 |
| 2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 3,378
| 0
| ###
| ###
| 0.0 |
| 2012-Dec-21 Fri
| 3
| 3
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
| 2012-Dec-20 Thu
| ###
| ###
| ###
| 3
| 103,675
| 0
| ###
| ###
| 0.2 |
| 2012-Dec-19 Wed
| ###
| ###
| 3
| 3
| 107,146
| ###
| 17.3
| 17.3
| 0.2 |
| 2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
| 2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 50,424
| 0
| 22.5
| 22.5
| 0.0 |
| 2012-Dec-14 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-13 Thu
| ###
| ###
| ###
| 3
| 116,647
| 0
| ###
| ###
| 0.2 |
| 2012-Dec-12 Wed
| ###
| 3
| ###
| ###
| 22,073
| ###
| ###
| ###
| 0.0 |
| 2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 118,756
| 0
| 83.1
| 83.1
| 0.0 |
| 2012-Dec-10 Mon
| ###
| ###
| 2.87
| ###
| 157,945
| 226,651
| 74.7
| 74.7
| 0.0 |
| 2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2012-Dec-06 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 51,383
| 0
| 26.4
| 26.4
| 0.0 |
| 2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
| 2012-Dec-03 Mon
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
| 2012-Nov-30 Fri
| ###
| ###
| ###
| 3
| 129,643
| 0
| 18.1
| 18.1
| 0.2 |
| 2012-Nov-29 Thu
| ###
| ###
| ###
| 3
| 65,429
| 0
| 22.1
| 22.1
| 0.2 |
| 2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 8,053
| 0
| 88.5
| 88.5
| 0.0 |
| 2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 2,450
| 0
| 15.4
| 15.4
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 20:48:47 thru 2025-05-09 20:48:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
