(AJA) ASTRO JAPAN PROPERTY GROUP Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-May-09 10:44:37 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AJA) ASTRO JAPAN PROPERTY GROUP Daily Prices...

TOC Company Info for AJA Limits

Company Details for (AJA) ASTRO JAPAN PROPERTY GROUP

Listing Code	AJA
Listing Name	ASTRO JAPAN PROPERTY GROUP
GICS Sector	Real Estate
ISIN Name	ASIA DIVERSIFIED FND
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AJA4

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for AJA .. Tuesday 12th September 2017

AJA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.28	44	###
MAX	7.47	21,520,975	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AJA Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>

End of day Prices (full format),

38 Days for (AJA) ASTRO JAPAN PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.91
2017-Oct-11 Wed	7.23	7.23	7.23	7.23	0				###
2017-Oct-10 Tue	7.23	7.23	7.23	7.23	0				###
2017-Oct-09 Mon	7.23	7.23	7.23	7.23	0				###
2017-Oct-06 Fri	7.23	7.23	7.23	7.23	0				###
2017-Oct-05 Thu	7.23	7.23	7.23	7.23	0				###
2017-Oct-04 Wed	7.23	7.23	7.23	7.23	0				###
2017-Oct-03 Tue	7.23	7.23	7.23	7.23	0				###
2017-Oct-02 Mon	7.23	7.23	7.23	7.23	0				###
2017-Sep-29 Fri	7.23	7.23	7.23	7.23	0				###
2017-Sep-28 Thu	7.23	7.23	7.23	7.23	0				###
2017-Sep-27 Wed	7.23	7.23	7.23	7.23	0				###
2017-Sep-26 Tue	7.23	7.23	7.23	7.23	0				###
2017-Sep-25 Mon	7.23	7.23	7.23	7.23	0				###
2017-Sep-22 Fri	7.23	7.23	7.23	7.23	0				###
2017-Sep-21 Thu	7.23	7.23	7.23	7.23	0				###
2017-Sep-20 Wed	7.23	7.23	7.23	7.23	0				###
2017-Sep-19 Tue	7.23	7.23	7.23	7.23	0				###
2017-Sep-18 Mon	7.23	7.23	7.23	7.23	0				###
2017-Sep-15 Fri	7.23	7.23	7.23	7.23	0				###
2017-Sep-14 Thu	7.23	7.23	7.23	7.23	0				###
2017-Sep-13 Wed	7.23	7.23	7.23	7.23	0				###
2017-Sep-12 Tue	7.23	7.26	7.23	7.23	211,944	###	69.9	69.9	###
2017-Sep-11 Mon	7.24	7.255	7.23	7.24	457,154	###	68.9	68.9	0.5
2017-Sep-08 Fri	7.24	7.26	7.23	7.24			70.4	70.4	0.5
2017-Sep-07 Thu	7.24	7.26	7.24	7.24	32,420	235,045	71.1	71.1	0.5
2017-Sep-06 Wed	7.24	7.26	7.24	7.24			65.6	65.6	0.5
2017-Sep-05 Tue	7.25	7.26	7.24	7.24	86,553	###	###	###	0.5
2017-Sep-04 Mon	7.25	7.27	7.24	7.25			75.2	75.2	0.5
2017-Sep-01 Fri	7.25	7.27	7.24	7.25	68,154	494,457	###	###	0.5
2017-Aug-31 Thu	7.24	7.27	7.24	7.24	73,480	###	63.5	63.5	0.5
2017-Aug-30 Wed	7.25	7.27	7.24	7.25	393,228	###	71.4	71.4	0.5
2017-Aug-29 Tue	7.22	7.26	7.22	7.25	269,179	1,948,855	###	###	0.5
2017-Aug-28 Mon	7.21	7.26	7.21	7.22	26,041	###	77.3	77.3	0.5
2017-Aug-25 Fri	7.2	7.25	7.2	7.21	77,220	###	67.5	67.5	###
2017-Aug-24 Thu	7.26	7.28	7.22	7.25	130,728	947,778	30.4	30.4	0.5
2017-Aug-23 Wed	7.24	7.26	###	7.21			###	###	###
2017-Aug-22 Tue	7.22	7.25	###	###	179,170	###	###	###	0.0
2017-Aug-21 Mon	7.2	7.25	###	7.25	81,222	294,429	###	###	0.5