Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Jun-12 01:43:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJO) ARMSTRONG JONES OFFICE FUND Daily Prices Page 32...

     Prev Section TOC    Company Info for AJO    Limits Next Section


Company Details for (AJO) ARMSTRONG JONES OFFICE FUND

Listing Code AJO
Listing Name ARMSTRONG JONES OFFICE FUND
GICS Sector Real Estate
ISIN Name ARMSTRONG JONES OFF.
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000AJO5


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for AJO .. Wednesday 22nd December 1999

AJO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AJO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (AJO) ARMSTRONG JONES OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-May-16 Fri 2.247 2.26 2.24 2.24 41,242 ### ### ### ###
1997-May-15 Thu 2.24 2.26 2.24 2.24 ### ### ###
1997-May-14 Wed 2.25 2.26 2.25 2.26 ### ### ###
1997-May-13 Tue 2.24 2.25 2.24 2.25 77,622 ### ### ### ###
1997-May-12 Mon 2.24 2.25 2.24 2.24 74.6 74.6 ###
1997-May-09 Fri 2.23 2.24 2.23 2.23 ### ### ###
1997-May-08 Thu 2.23 2.23 2.23 2.23 26,741 ### ### ### ###
1997-May-07 Wed 2.24 2.25 2.22 2.23 25.4 25.4 ###
1997-May-06 Tue 2.22 2.28 2.22 2.25 31,776 ### ### ### ###
1997-May-05 Mon 2.24 2.25 2.22 2.22 15,480 ### ### ### 0.2
1997-May-02 Fri 2.25 2.26 2.22 2.24 35,971 80,575 ### ### ###
1997-May-01 Thu 2.25 2.28 2.25 2.28 ### ### 0.2
1997-Apr-30 Wed 2.22 2.28 2.22 2.27 258,148 ### 91.3 91.3 0.2
1997-Apr-29 Tue 2.28 2.28 2.22 2.26 791,654 1,781,221 ### ### ###
1997-Apr-28 Mon 2.27 2.28 2.26 2.27 38,780 ### ### ### 0.2
1997-Apr-24 Thu 2.27 ### 2.26 2.27 281,971 318,627 69.3 69.3 0.2
1997-Apr-23 Wed 2.25 2.27 2.25 2.27 24,457 55,272 77.7 77.7 0.2
1997-Apr-22 Tue 2.23 2.25 2.23 2.25 77.7 77.7 ###
1997-Apr-21 Mon 2.23 2.25 2.22 2.23 48,483 108,359 ### ### ###
1997-Apr-18 Fri 2.23 2.23 2.22 2.23 61.1 61.1 ###
1997-Apr-17 Thu 2.21 2.23 2.21 2.23 156,189 ### 77.3 77.3 ###
1997-Apr-16 Wed 2.22 2.22 2.2 2.2 18,157 40,126 ### ### 0.2
1997-Apr-15 Tue 2.21 2.23 2.21 2.22 1,037,788 2,303,889 ### ### 0.2
1997-Apr-14 Mon 2.21 2.23 2.2 2.23 682,270 1,511,228 78.2 78.2 ###
1997-Apr-11 Fri 2.22 2.23 2.22 2.22 78.4 78.4 0.2
1997-Apr-10 Thu 2.21 2.22 2.21 2.22 74.2 74.2 0.2
1997-Apr-09 Wed 2.2 2.21 2.2 2.21 164,289 362,257 69.5 69.5 0.2
1997-Apr-08 Tue 2.2 2.22 2.2 2.2 ### ### 0.2
1997-Apr-07 Mon 2.23 2.23 2.2 2.2 17.2 17.2 0.2
1997-Apr-04 Fri ### 2.2 ### 2.2 73.6 73.6 0.2
1997-Apr-03 Thu ### ### ### ### 230,788 0 ### ### 0.0
1997-Apr-02 Wed ### ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu 2.21 2.23 2.21 2.23 ### ### ###
1997-Mar-26 Wed 2.21 2.21 2.21 2.21 ### ### 0.2
1997-Mar-25 Tue 2.2 2.2 2.2 2.2 73.0 73.0 0.2
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 72.3 72.3 0.0
1997-Mar-20 Thu ### 2.2 ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue 2.22 2.23 2.21 2.22 ### ### 0.2
1997-Mar-17 Mon 2.22 2.23 2.22 2.22 ### ### 0.2
1997-Mar-14 Fri 2.22 2.23 2.21 2.22 ### ### 0.2
1997-Mar-13 Thu 2.21 2.24 2.21 2.22 72.2 72.2 0.2
1997-Mar-12 Wed 2.21 2.22 2.21 2.21 ### ### 0.2
1997-Mar-11 Tue 2.23 2.24 2.21 2.21 25.5 25.5 0.2
1997-Mar-10 Mon 2.21 2.23 2.21 2.21 182,580 405,327 64.4 64.4 0.2
1997-Mar-07 Fri 2.21 2.22 2.21 2.21 ### ### 0.2
1997-Mar-06 Thu 2.21 2.22 2.21 2.22 27,851 61,689 69.6 69.6 0.2
1997-Mar-05 Wed 2.22 2.23 2.21 2.23 99,484 220,854 ### ### ###
1997-Mar-04 Tue ### 2.24 ### 2.24 ### ### ###
1997-Mar-03 Mon 2.21 2.23 2.21 2.23 42,188 93,657 84.1 84.1 ###
1997-Feb-28 Fri 2.21 2.24 2.2 2.24 80.4 80.4 ###
1997-Feb-27 Thu 2.22 2.23 2.21 2.22 ### ### 0.2
1997-Feb-26 Wed 2.24 2.24 2.22 2.22 ### ### 0.2
1997-Feb-25 Tue 2.25 2.27 2.24 2.24 67,824 152,943 24.9 24.9 ###
1997-Feb-24 Mon 2.24 2.27 2.24 2.24 43,424 97,921 72.0 72.0 ###
1997-Feb-21 Fri 2.22 2.24 2.22 2.24 ### ### ###
1997-Feb-20 Thu 2.24 2.26 2.24 2.24 32,724 73,629 ### ### ###
1997-Feb-19 Wed 2.247 2.25 2.24 2.25 ### ### ###
1997-Feb-18 Tue 2.24 2.25 2.24 2.24 69.4 69.4 ###
1997-Feb-17 Mon 2.24 2.25 2.23 2.24 ### ### ###
1997-Feb-14 Fri 2.24 2.25 2.23 2.24 174,146 390,087 74.9 74.9 ###
1997-Feb-13 Thu 2.22 2.24 2.22 2.24 33,222 74,085 ### ### ###
1997-Feb-12 Wed 2.22 2.24 2.22 2.22 109,246 ### 66.0 66.0 0.2
1997-Feb-11 Tue 2.21 2.24 2.21 2.22 90,572 201,522 ### ### 0.2
1997-Feb-10 Mon 2.21 2.21 2.21 2.21 25,286 55,882 ### ### 0.2
1997-Feb-07 Fri ### 2.22 2.2 2.21 ### ### 0.2
1997-Feb-06 Thu 2.2 2.21 2.2 2.2 63.8 63.8 0.2
1997-Feb-05 Wed 2.2 2.21 2.2 2.2 531,153 ### ### ### 0.2
1997-Feb-04 Tue 2.2 2.21 2.2 2.2 319,323 ### ### ### 0.2
1997-Feb-03 Mon 2.2 2.21 2.2 2.2 67,342 148,489 72.2 72.2 0.2
1997-Jan-31 Fri 2.2 2.22 ### 2.2 185,326 ### ### ### 0.2
1997-Jan-30 Thu ### 2.2 ### ### ### ### 0.0
1997-Jan-29 Wed ### 2.2 ### ### 105,585 116,143 66.1 66.1 0.0
1997-Jan-28 Tue ### 2.2 ### ### ### ### 0.0
1997-Jan-24 Fri ### 2.2 ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### 2.2 ### 2.2 240,957 265,052 74.7 74.7 0.2
1997-Jan-22 Wed 2.189 ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 79.7 79.7 0.0
1997-Jan-20 Mon ### ### ### ### 28.9 28.9 0.0
1997-Jan-17 Fri ### ### ### ### 75,944 0 ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 28,656 0 ### ### 0.0
1997-Jan-14 Tue 2.2 2.2 ### ### ### ### 0.0
1997-Jan-13 Mon ### 2.2 ### 2.2 42,159 46,374 79.6 79.6 0.2
1997-Jan-10 Fri ### ### ### ### 108,328 0 ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 257,340 0 69.7 69.7 0.0
1997-Jan-08 Wed ### ### ### ### 891,644 0 ### ### 0.0
1997-Jan-07 Tue 2.22 2.23 ### 2.22 434,145 484,071 75.9 75.9 0.2
1997-Jan-06 Mon 2.22 2.25 2.2 2.22 ### ### 0.2
1997-Jan-03 Fri 2.21 2.22 2.2 2.22 41,242 91,144 ### ### 0.2
1997-Jan-02 Thu 2.22 2.22 2.22 2.22 ### ### 0.2
1996-Dec-31 Tue 2.24 2.24 2.23 2.23 ### ### ###
1996-Dec-30 Mon 2.23 2.24 2.23 2.24 96,920 ### 70.8 70.8 ###
1996-Dec-27 Fri 2.23 2.23 2.2 2.23 ### ### ###
1996-Dec-24 Tue 2.23 2.24 2.22 2.24 198,125 ### 70.7 70.7 ###
1996-Dec-23 Mon 2.22 2.23 2.22 2.23 ### ### ###
1996-Dec-20 Fri ### 2.23 ### 2.23 78,544 87,576 ### ### ###
1996-Dec-19 Thu 2.21 2.22 2.21 2.21 16,181 35,840 ### ### 0.2
1996-Dec-18 Wed 2.23 2.25 2.23 2.25 76.8 76.8 ###
1996-Dec-17 Tue ### 2.22 2.2 2.22 731,025 ### 72.3 72.3 0.2
1996-Dec-16 Mon 2.23 2.24 2.23 2.23 69,343 154,981 ### ### ###
1996-Dec-13 Fri 2.21 2.24 2.21 2.24 84.6 84.6 ###
1996-Dec-12 Thu 2.23 2.25 ### 2.25 57,753 64,972 ### ### ###
1996-Dec-11 Wed 2.26 2.27 2.23 2.25 ### ### ###
1996-Dec-10 Tue 2.22 2.23 2.2 2.23 68.7 68.7 ###
1996-Dec-09 Mon 2.22 2.23 2.22 2.22 67.8 67.8 0.2
1996-Dec-06 Fri 2.24 2.24 2.2 2.22 768,249 ### ### ### 0.2
1996-Dec-05 Thu 2.26 2.26 2.24 2.24 18.3 18.3 ###
1996-Dec-04 Wed 2.29 2.29 2.24 2.24 1,076,026 ### 15.5 15.5 ###
1996-Dec-03 Tue 2.279 ### 2.27 ### ### ### 0.0
1996-Dec-02 Mon 2.27 2.29 2.27 2.28 32,671 74,489 73.8 73.8 0.2
1996-Nov-29 Fri 2.27 ### 2.27 2.27 38,449 ### 63.0 63.0 0.2
1996-Nov-28 Thu 2.27 ### 2.27 ### 31,749 ### 78.7 78.7 0.0
1996-Nov-27 Wed ### 2.28 2.25 2.27 43,975 ### 70.7 70.7 0.2
1996-Nov-26 Tue 2.28 2.28 2.2 2.27 ### ### 0.2
1996-Nov-25 Mon ### ### 2.2 2.2 61,580 ### 4.8 4.8 0.2
1996-Nov-22 Fri ### ### ### ### 44,676 0 30.7 30.7 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 66.3 66.3 0.0
1996-Nov-19 Tue ### ### ### ### 37,080 0 73.6 73.6 0.0
1996-Nov-18 Mon 2.328 ### ### ### 75,544 0 19.9 19.9 0.0
1996-Nov-15 Fri ### ### ### ### 380,149 0 ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 1,159,728 0 68.1 68.1 0.0
1996-Nov-13 Wed ### ### ### ### 38,021 0 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 79.9 79.9 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### ### ### 0.0
1996-Nov-05 Tue ### ### ### ### ### ### 0.0
1996-Nov-04 Mon ### ### 2.29 ### 48,241 ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### ### ### 0.0
1996-Oct-31 Thu ### ### 2.29 ### 67.3 67.3 0.0
1996-Oct-30 Wed 2.28 ### 2.28 ### 2,320,341 2,645,188 75.1 75.1 0.0
1996-Oct-29 Tue 2.28 ### 2.27 ### ### ### 0.0
1996-Oct-28 Mon 2.28 2.28 2.28 2.28 15,648 35,677 ### ### 0.2
1996-Oct-25 Fri ### ### 2.28 2.28 126,377 ### 30.3 30.3 0.2
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### 27.0 27.0 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### 25.3 25.3 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu 2.28 ### 2.28 ### 72.4 72.4 0.0
1996-Oct-09 Wed ### ### 2.28 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 13:43:08 thru 2024-06-12 13:43:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000