Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Jun-12 06:32:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJO) ARMSTRONG JONES OFFICE FUND Daily Prices Page 31...

     Prev Section TOC    Company Info for AJO    Limits Next Section


Company Details for (AJO) ARMSTRONG JONES OFFICE FUND

Listing Code AJO
Listing Name ARMSTRONG JONES OFFICE FUND
GICS Sector Real Estate
ISIN Name ARMSTRONG JONES OFF.
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000AJO5


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for AJO .. Wednesday 22nd December 1999

AJO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AJO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (AJO) ARMSTRONG JONES OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 48,449 0 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### 92.7 92.7 0.0
1997-Dec-09 Tue ### ### ### ### 32,559 0 25.4 25.4 0.0
1997-Dec-08 Mon ### ### ### ### 276,849 0 ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 72.2 72.2 0.0
1997-Dec-04 Thu ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 21.9 21.9 0.0
1997-Nov-27 Thu ### ### ### ### 39,486 0 ### ### 0.0
1997-Nov-26 Wed ### ### ### ### 54,621 0 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 37,151 0 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### ### ### 0.0
1997-Nov-21 Fri ### ### ### ### 2,028,288 0 ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 81.5 81.5 0.0
1997-Nov-18 Tue ### ### ### ### 12,554 0 ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 21,143 0 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 360,777 0 82.5 82.5 0.0
1997-Nov-12 Wed ### ### ### ### 898,327 0 ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 54,070 0 76.8 76.8 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### 35,772 0 ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 40,759 0 ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### 3,450 0 16.2 16.2 0.0
1997-Oct-31 Fri 2 ### 2 ### 81.2 81.2 0.0
1997-Oct-30 Thu ### ### 2 ### ### ### 0.0
1997-Oct-29 Wed ### ### 2 ### ### ### 0.0
1997-Oct-28 Tue 2 2 2 2 50,653 ### ### ### 0.1
1997-Oct-27 Mon ### ### ### ### 53,080 0 ### ### 0.0
1997-Oct-24 Fri ### 2.22 ### ### 68.4 68.4 0.0
1997-Oct-23 Thu 2.21 2.23 2.2 2.2 ### ### 0.2
1997-Oct-22 Wed 2.21 2.22 2.21 2.22 46,551 ### 73.1 73.1 0.2
1997-Oct-21 Tue 2.21 2.25 2.21 2.21 72.4 72.4 0.2
1997-Oct-20 Mon 2.2 2.23 2.2 2.21 76.3 76.3 0.2
1997-Oct-17 Fri ### 2.21 ### 2.2 3,902,588 4,312,359 ### ### 0.2
1997-Oct-16 Thu ### 2.2 ### 2.2 ### ### 0.2
1997-Oct-15 Wed ### ### ### ### 59,658 0 80.6 80.6 0.0
1997-Oct-14 Tue 2.2 2.21 ### ### ### ### 0.0
1997-Oct-13 Mon 2.2 2.2 2.2 2.2 77,285 170,027 81.5 81.5 0.2
1997-Oct-10 Fri 2.2 2.21 2.2 2.2 79.4 79.4 0.2
1997-Oct-09 Thu 2.2 2.2 2.2 2.2 79.0 79.0 0.2
1997-Oct-08 Wed 2.2 2.2 2.2 2.2 70.0 70.0 0.2
1997-Oct-07 Tue 2.2 2.21 2.2 2.2 77,555 ### ### ### 0.2
1997-Oct-06 Mon 2.2 2.2 2.2 2.2 10,880 ### 69.4 69.4 0.2
1997-Oct-03 Fri 2.21 2.21 2.2 2.2 ### ### 0.2
1997-Oct-02 Thu 2.22 2.25 2.22 2.25 ### ### ###
1997-Oct-01 Wed 2.2 2.25 2.2 2.22 73.5 73.5 0.2
1997-Sep-30 Tue 2.2 2.22 2.2 2.21 348,020 769,124 72.1 72.1 0.2
1997-Sep-29 Mon ### 2.22 ### 2.22 82,645 ### 84.6 84.6 0.2
1997-Sep-26 Fri ### 2.2 ### ### 78.4 78.4 0.0
1997-Sep-25 Thu ### 2.2 ### ### 50,370 ### 67.4 67.4 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### ### ### 0.0
1997-Sep-22 Mon ### ### ### ### 27,751 0 ### ### 0.0
1997-Sep-19 Fri ### 2.2 ### ### 69,126 ### 68.9 68.9 0.0
1997-Sep-18 Thu 2.187 2.2 ### 2.2 75.3 75.3 0.2
1997-Sep-17 Wed ### 2.2 ### ### 137,928 151,720 78.4 78.4 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 17,989 0 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### 240,880 0 ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 28.5 28.5 0.0
1997-Sep-09 Tue ### ### ### ### 118,676 0 ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
1997-Sep-05 Fri ### ### ### ### 60,529 0 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 21,555 0 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### 245,787 0 75.7 75.7 0.0
1997-Sep-02 Tue ### ### ### ### 112,441 0 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### 146,441 0 72.7 72.7 0.0
1997-Aug-29 Fri ### ### ### ### 83.0 83.0 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### 157,689 0 78.5 78.5 0.0
1997-Aug-25 Mon ### ### ### ### ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### ### 2,004,988 0 ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 440,175 0 ### ### 0.0
1997-Aug-19 Tue ### ### ### ### 86.7 86.7 0.0
1997-Aug-18 Mon ### ### ### ### 133,521 0 ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### 267,156 0 ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 54,875 0 ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 229,376 0 ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 266,154 0 36.8 36.8 0.0
1997-Aug-08 Fri ### ### ### ### 35,348 0 79.8 79.8 0.0
1997-Aug-07 Thu ### ### ### ### ### ### 0.0
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon 2.22 2.22 ### 2.2 ### ### 0.2
1997-Aug-01 Fri 2.21 2.22 2.21 2.21 24,950 ### 65.3 65.3 0.2
1997-Jul-31 Thu 2.2 2.24 2.2 2.24 85.3 85.3 ###
1997-Jul-30 Wed 2.2 2.21 2.2 2.2 76,479 ### ### ### 0.2
1997-Jul-29 Tue 2.2 2.21 2.2 2.2 65,255 143,887 ### ### 0.2
1997-Jul-28 Mon 2.2 2.2 ### 2.2 256,252 281,877 65.1 65.1 0.2
1997-Jul-25 Fri 2.2 2.2 ### ### ### ### 0.0
1997-Jul-24 Thu ### 2.2 ### 2.2 ### ### 0.2
1997-Jul-23 Wed ### 2.2 ### 2.2 71.6 71.6 0.2
1997-Jul-22 Tue ### ### ### ### 32,180 0 71.6 71.6 0.0
1997-Jul-21 Mon 2.2 2.22 ### ### 36.5 36.5 0.0
1997-Jul-18 Fri 2.2 2.2 ### 2.2 120,826 ### 68.5 68.5 0.2
1997-Jul-17 Thu 2.22 2.23 2.2 2.2 ### ### 0.2
1997-Jul-16 Wed 2.22 2.22 2.2 2.21 27.8 27.8 0.2
1997-Jul-15 Tue 2.23 2.23 2.2 2.22 40.6 40.6 0.2
1997-Jul-14 Mon 2.24 2.25 2.23 2.23 32.9 32.9 ###
1997-Jul-11 Fri 2.23 2.25 2.23 2.24 132,455 ### ### ### ###
1997-Jul-10 Thu 2.22 2.25 2.22 2.23 51,474 115,044 67.3 67.3 ###
1997-Jul-09 Wed ### 2.22 ### 2.22 26,646 29,577 ### ### 0.2
1997-Jul-08 Tue 2.26 2.27 2.22 2.23 127,027 285,175 41.6 41.6 ###
1997-Jul-07 Mon 2.23 2.27 2.23 2.26 54,825 123,356 92.8 92.8 ###
1997-Jul-04 Fri 2.23 2.24 2.22 2.23 346,750 773,252 ### ### ###
1997-Jul-03 Thu 2.23 2.23 2.2 2.23 134,573 298,079 72.4 72.4 ###
1997-Jul-02 Wed 2.22 2.26 2.22 2.23 68.6 68.6 ###
1997-Jul-01 Tue 2.21 2.23 2.21 2.23 75.1 75.1 ###
1997-Jun-30 Mon 2.2 2.23 2.2 2.23 ### ### ###
1997-Jun-27 Fri 2.2 2.2 ### ### 94,243 ### ### ### 0.0
1997-Jun-26 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Jun-25 Wed ### 2.24 ### 2.2 72.9 72.9 0.2
1997-Jun-24 Tue ### 2.2 ### ### 56,982 62,680 82.1 82.1 0.0
1997-Jun-23 Mon ### 2.2 ### ### 215,785 ### ### ### 0.0
1997-Jun-20 Fri 2.24 2.24 2.2 2.2 500,023 1,110,051 16.2 16.2 0.2
1997-Jun-19 Thu 2.27 2.28 2.26 2.28 525,652 ### 74.4 74.4 0.2
1997-Jun-18 Wed 2.27 2.27 2.25 2.27 ### ### 0.2
1997-Jun-17 Tue 2.25 2.27 2.25 2.27 ### ### 0.2
1997-Jun-16 Mon 2.25 2.27 2.25 2.27 ### ### 0.2
1997-Jun-13 Fri 2.24 2.25 2.24 2.25 78.4 78.4 ###
1997-Jun-12 Thu 2.25 2.25 2.23 2.24 447,129 ### ### ### ###
1997-Jun-11 Wed 2.23 2.23 2.22 2.23 78.0 78.0 ###
1997-Jun-10 Tue 2.22 2.25 2.22 2.23 74.9 74.9 ###
1997-Jun-06 Fri 2.23 2.23 2.21 2.21 30,876 68,544 ### ### 0.2
1997-Jun-05 Thu 2.21 2.23 2.21 2.23 137,720 ### 85.0 85.0 ###
1997-Jun-04 Wed 2.23 2.24 2.21 2.21 ### ### 0.2
1997-Jun-03 Tue 2.24 2.25 2.23 2.23 29.4 29.4 ###
1997-Jun-02 Mon 2.24 2.25 2.24 2.24 24,374 ### ### ### ###
1997-May-30 Fri 2.22 2.26 2.22 2.25 75.9 75.9 ###
1997-May-29 Thu 2.21 2.22 2.21 2.22 1,322,644 2,929,656 68.7 68.7 0.2
1997-May-28 Wed 2.21 2.23 2.21 2.22 ### ### 0.2
1997-May-27 Tue 2.21 2.22 2.21 2.21 ### ### 0.2
1997-May-26 Mon 2.2 2.22 2.2 2.21 ### ### 0.2
1997-May-23 Fri ### 2.2 ### 2.2 51,773 56,950 70.9 70.9 0.2
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### 2.2 ### ### ### ### 0.0
1997-May-20 Tue ### 2.22 ### ### ### ### 0.0
1997-May-19 Mon 2.24 2.24 2.24 2.24 40,280 90,227 76.0 76.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 18:32:17 thru 2024-06-12 18:32:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000