Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-23 03:58:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKK) AUSTIN EXPLORATION LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for AKK    Limits Next Section


Company Details for (AKK) AUSTIN EXPLORATION LIMITED

Listing Code AKK
Listing Name AUSTIN EXPLORATION LIMITED
GICS Sector Energy
ISIN Name AUSTIN EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AKK1


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for AKK .. Monday 5th June 2017

AKK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AKK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>


End of day Prices (full format),

56 Days for (AKK) AUSTIN EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-Dec-31 Tue ### ### ### ### 810,585 0 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 3,755,144 0 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 8,592,883 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 3.3 3.3 0.0
2013-Dec-20 Fri ### ### ### ### 3.5 3.5 0.0
2013-Dec-19 Thu ### ### ### ### 3.2 3.2 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 3.1 3.1 0.0
2013-Dec-16 Mon ### ### ### ### 423,154 0 97.9 97.9 0.0
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 4.0 4.0 0.0
2013-Dec-11 Wed ### ### ### ### 16,699,084 0 97.5 97.5 0.0
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 11,552,371 0 ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 2.2 2.2 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 6,601,980 0 97.4 97.4 0.0
2013-Dec-03 Tue ### ### ### ### 1,882,240 0 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 802,046 0 ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 1,766,727 0 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 3.6 3.6 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 4.2 4.2 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 884,544 0 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 97.0 97.0 0.0
2013-Nov-14 Thu ### ### ### ### 871,346 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 98.2 98.2 0.0
2013-Nov-12 Tue ### ### ### ### 97.4 97.4 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 98.2 98.2 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 302,551 0 ### ### 0.0
2013-Nov-05 Tue ### ### ### ### ### ### 0.0
2013-Nov-04 Mon ### ### ### ### 3.1 3.1 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 6,912,083 0 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 3,101,654 0 97.4 97.4 0.0
2013-Oct-28 Mon ### ### ### ### 2,931,288 0 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 1,519,853 0 2.5 2.5 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 18,651,457 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 1,524,944 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 3.7 3.7 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 162,552 0 64.7 64.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 03:58:35 thru 2026-04-23 03:58:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000