 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 26-Apr-12 09:23:03 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ALA) AROVELLA THERAPEUTICS LIMITED Daily Prices Page 7...
|
TOC    Company Info for ALA    Limits  |
Company Details for (ALA) AROVELLA THERAPEUTICS LIMITED
| Listing Code
| ALA
|
| Listing Name
| AROVELLA THERAPEUTICS LIMITED
|
| GICS Sector
| Pharmaceuticals
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 10th April 2026 Latest price with VOLUME for ALA .. Friday 10th April 2026
ALA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
|
|
Limits    Full Scrollable Formatted Daily Prices for ALA    Bottom  |
End of day Prices (full format), 600 Days for (ALA) AROVELLA THERAPEUTICS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 1997-Aug-15 Fri
| 0.84
| 0.86
| 0.84
| 0.84
|
|
| 63.1
| 63.1
| ### |
| 1997-Aug-14 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 18.2
| 18.2
| ### |
| 1997-Aug-13 Wed
| 0.82
| 0.84
| 0.82
| 0.84
| 102,340
| 84,942
| ###
| ###
| ### |
| 1997-Aug-11 Mon
| 0.86
| 0.86
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
| 1997-Aug-08 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 65.2
| 65.2
| ### |
| 1997-Aug-07 Thu
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
| 1997-Aug-06 Wed
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
| 1997-Aug-05 Tue
| 0.85
| 0.88
| 0.85
| 0.88
| 88,040
| 76,154
| ###
| ###
| 0.1 |
| 1997-Aug-04 Mon
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 90.6
| 90.6
| ### |
| 1997-Aug-01 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 65.3
| 65.3
| ### |
| 1997-Jul-31 Thu
| 0.82
| 0.85
| 0.82
| 0.84
| 7,370
| 6,153
| ###
| ###
| ### |
| 1997-Jul-30 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
| 1997-Jul-29 Tue
| 0.82
| 0.82
| 0.81
| 0.82
| 17,040
| 13,887
| ###
| ###
| 0.1 |
| 1997-Jul-28 Mon
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
| 1997-Jul-25 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 18.1
| 18.1
| 0.1 |
| 1997-Jul-24 Thu
| 0.842
| 0.842
| 0.83
| 0.83
| 37,770
| 31,575
| ###
| ###
| ### |
| 1997-Jul-23 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 18.1
| 18.1
| ### |
| 1997-Jul-22 Tue
| 0.85
| 0.85
| 0.82
| 0.83
|
|
| 9.5
| 9.5
| ### |
| 1997-Jul-21 Mon
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 1997-Jul-18 Fri
| 0.877
| 0.89
| 0.87
| 0.87
| 52,740
| ###
| 21.1
| 21.1
| 0.1 |
| 1997-Jul-17 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 10.7
| 10.7
| 0.1 |
| 1997-Jul-16 Wed
| ###
| ###
| 0.88
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 1997-Jul-15 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| 20.5
| 20.5
| 0.1 |
| 1997-Jul-14 Mon
| 0.878
| ###
| 0.878
| ###
| 74,340
| ###
| ###
| ###
| 0.0 |
| 1997-Jul-11 Fri
| ###
| ###
| 0.87
| 0.87
|
|
| 7.3
| 7.3
| 0.1 |
| 1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
| 1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jun-20 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 87.8
| 87.8
| 0.0 |
| 1997-Jun-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.8
| 71.8
| ### |
| 1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jun-16 Mon
| 0.181
| ###
| ###
| ###
| 476,882
| 0
| ###
| ###
| 0.0 |
| 1997-Jun-13 Fri
| ###
| ###
| ###
| 0.185
| 241,520
| 0
| ###
| ###
| ### |
| 1997-Jun-12 Thu
| ###
| ###
| ###
| 0.2
| 550,489
| 0
| 12.9
| 12.9
| 0.0 |
| 1997-Jun-11 Wed
| 0.2
| ###
| 0.2
| 0.2
| 436,650
| ###
| 78.0
| 78.0
| 0.0 |
| 1997-Jun-10 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 1997-Jun-06 Fri
| ###
| 0.225
| ###
| ###
| 3,683,748
| 414,421
| 75.5
| 75.5
| 0.0 |
| 1997-Jun-05 Thu
| 0.178
| 0.2
| 0.175
| ###
|
|
| 99.4
| 99.4
| 0.0 |
| 1997-Jun-04 Wed
| 0.175
| ###
| ###
| ###
| 271,450
| 0
| 7.7
| 7.7
| 0.0 |
| 1997-Jun-03 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 10.2
| 10.2
| 0.0 |
| 1997-Jun-02 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-May-30 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
| 1997-May-29 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.3
| 65.3
| 0.0 |
| 1997-May-28 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 1997-May-27 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 1997-May-26 Mon
| ###
| ###
| ###
| ###
| 248,583
| 0
| 68.9
| 68.9
| 0.0 |
| 1997-May-23 Fri
| ###
| ###
| 0.175
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 1997-May-22 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
| 1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-May-19 Mon
| ###
| ###
| ###
| ###
| 342,750
| 0
| 76.0
| 76.0
| 0.0 |
| 1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-May-14 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-May-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 1997-May-12 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 1997-May-09 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 1997-May-08 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 1997-May-06 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 5.7
| 5.7
| ### |
| 1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 1997-Apr-30 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
| 1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 1997-Apr-23 Wed
| ###
| ###
| ###
| ###
| 72,750
| 0
| 9.2
| 9.2
| 0.0 |
| 1997-Apr-21 Mon
| ###
| ###
| ###
| ###
| 188,250
| 0
| 91.9
| 91.9
| 0.0 |
| 1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
| 1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
| 1997-Apr-16 Wed
| 0.155
| ###
| ###
| ###
| 1,645,427
| 0
| 92.5
| 92.5
| 0.0 |
| 1997-Apr-14 Mon
| ###
| 0.155
| ###
| 0.155
| 74,850
| ###
| 93.0
| 93.0
| ### |
| 1997-Apr-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 78.4
| 78.4
| ### |
| 1997-Apr-10 Thu
| 0.155
| 0.155
| ###
| 0.155
| 324,873
| 25,177
| ###
| ###
| ### |
| 1997-Apr-09 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 7.6
| 7.6
| ### |
| 1997-Apr-08 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 93.1
| 93.1
| 0.0 |
| 1997-Apr-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Apr-03 Thu
| ###
| ###
| ###
| ###
| 153,750
| 0
| ###
| ###
| 0.0 |
| 1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Apr-01 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
| 1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
| 1997-Mar-19 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 1997-Mar-18 Tue
| ###
| ###
| ###
| ###
| 120,250
| 0
| ###
| ###
| 0.0 |
| 1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
| 1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
| 1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 1997-Mar-07 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.7
| 66.7
| 0.0 |
| 1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 1997-Mar-04 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-03 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 93.2
| 93.2
| 0.0 |
| 1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
| 1997-Feb-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 1997-Feb-26 Wed
| ###
| ###
| 0.175
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 1997-Feb-25 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 1997-Feb-24 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| 11.1
| 11.1
| 0.0 |
| 1997-Feb-21 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Feb-20 Thu
| ###
| ###
| 0.175
| 0.175
| 30,984
| ###
| 9.1
| 9.1
| 0.0 |
| 1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Feb-18 Tue
| ###
| ###
| 0.175
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 1997-Feb-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 1997-Feb-14 Fri
| ###
| ###
| 0.175
| 0.175
| 107,555
| ###
| ###
| ###
| 0.0 |
| 1997-Feb-13 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 85.7
| 85.7
| 0.0 |
| 1997-Feb-12 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 7.2
| 7.2
| 0.0 |
| 1997-Feb-11 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.2
| 68.2
| 0.0 |
| 1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
| 1997-Feb-05 Wed
| 0.175
| ###
| ###
| ###
| 368,920
| 0
| 89.4
| 89.4
| 0.0 |
| 1997-Feb-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 1997-Feb-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 71,347
| 12,485
| 72.2
| 72.2
| 0.0 |
| 1997-Jan-31 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 1997-Jan-28 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 93.1
| 93.1
| 0.0 |
| 1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
| 1997-Jan-23 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 1997-Jan-21 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-17 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
| 1997-Jan-16 Thu
| ###
| 0.175
| ###
| 0.175
| 20,547
| ###
| ###
| ###
| 0.0 |
| 1997-Jan-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-14 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
| 1997-Jan-13 Mon
| 0.175
| ###
| 0.175
| 0.175
| 265,874
| ###
| ###
| ###
| 0.0 |
| 1997-Jan-10 Fri
| ###
| ###
| 0.175
| 0.175
| 97,826
| 8,559
| ###
| ###
| 0.0 |
| 1997-Jan-09 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-08 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 89.5
| 89.5
| 0.0 |
| 1997-Jan-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.9
| 75.9
| 0.0 |
| 1997-Jan-06 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-03 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-02 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
| 1996-Dec-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 63.6
| 63.6
| ### |
| 1996-Dec-30 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 1996-Dec-27 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.6
| 67.6
| ### |
| 1996-Dec-23 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-19 Thu
| 0.185
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
| 1996-Dec-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 1996-Dec-17 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
| 1996-Dec-10 Tue
| ###
| ###
| 0.185
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 1996-Dec-06 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 19.4
| 19.4
| ### |
| 1996-Dec-05 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 89.4
| 89.4
| 0.0 |
| 1996-Dec-04 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 4.8
| 4.8
| ### |
| 1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
| 1996-Dec-02 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 70.7
| 70.7
| ### |
| 1996-Nov-28 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 86.7
| 86.7
| 0.0 |
| 1996-Nov-27 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 1996-Nov-26 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
| 1996-Nov-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.0
| 72.0
| ### |
| 1996-Nov-22 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 1996-Nov-21 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 1996-Nov-20 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 64.4
| 64.4
| ### |
| 1996-Nov-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.6
| 73.6
| ### |
| 1996-Nov-18 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 2.3
| 2.3
| ### |
| 1996-Nov-15 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-14 Thu
| ###
| 0.21
| 0.2
| 0.2
| 92,982
| ###
| 11.9
| 11.9
| 0.0 |
| 1996-Nov-13 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 3.0
| 3.0
| 0.0 |
| 1996-Nov-12 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-06 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 90.4
| 90.4
| 0.0 |
| 1996-Nov-05 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
| 1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 1996-Oct-29 Tue
| ###
| ###
| ###
| ###
| 104,055
| 0
| ###
| ###
| 0.0 |
| 1996-Oct-28 Mon
| ###
| ###
| ###
| ###
| 83,250
| 0
| ###
| ###
| 0.0 |
| 1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 1996-Oct-22 Tue
| ###
| ###
| 0.185
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-11 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-10 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
| 1996-Oct-09 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 77.8
| 77.8
| 0.0 |
| 1996-Oct-08 Tue
| ###
| 0.2
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
| 1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-02 Wed
| ###
| ###
| 0.185
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
| 1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 1996-Sep-27 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-26 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 1996-Sep-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 1996-Sep-24 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 70.5
| 70.5
| ### |
| 1996-Sep-23 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 1996-Sep-20 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 90.5
| 90.5
| 0.0 |
| 1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-17 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-16 Mon
| ###
| ###
| 0.185
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-12 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-11 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-10 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 1996-Sep-05 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
| 1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
| 1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
| 1996-Aug-27 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 76.0
| 76.0
| ### |
| 1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
| 1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
| 1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-21 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-20 Tue
| 0.2
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
| 1996-Aug-19 Mon
| 0.181
| 0.2
| ###
| 0.2
|
|
| 99.6
| 99.6
| 0.0 |
| 1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
| 1996-Aug-15 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 1996-Aug-12 Mon
| 0.176
| ###
| 0.175
| ###
|
|
| 91.2
| 91.2
| 0.0 |
| 1996-Aug-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-08 Thu
| 0.174
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-06 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-05 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 99.4
| 99.4
| 0.0 |
| 1996-Aug-02 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-01 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 92.6
| 92.6
| 0.0 |
| 1996-Jul-31 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 1996-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
| 1996-Jul-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.3
| 70.3
| ### |
| 1996-Jul-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
| 1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
| 1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 1996-Jul-17 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 1996-Jul-16 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Jul-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
| 1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
| 1996-Jul-03 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 97.6
| 97.6
| 0.0 |
| 1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Jul-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.7
| 70.7
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 21:23:03 thru 2026-04-12 21:23:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|