Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-04 08:21:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALB) ALBION RESOURCES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for ALB    Limits Next Section


Company Details for (ALB) ALBION RESOURCES LIMITED

Listing Code ALB
Listing Name ALBION RESOURCES LIMITED
GICS Sector Materials
ISIN Name ALBIDON LIMITED
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000ALB8


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for ALB .. Tuesday 30th April 2024

ALB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (ALB) ALBION RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Feb-11 Fri 0.155 ### 0.155 ### ### ### 0.0
2011-Feb-10 Thu 0.185 0.185 0.155 ### 1,838,379 312,524 0.6 0.6 0.0
2011-Feb-09 Wed ### 0.2 ### ### ### ### 0.0
2011-Feb-08 Tue 0.185 0.2 ### ### 88.5 88.5 0.0
2011-Feb-07 Mon ### ### ### 0.185 1,308,471 0 15.2 15.2 ###
2011-Feb-04 Fri 0.185 0.185 0.175 ### 689,786 ### ### ### 0.0
2011-Feb-03 Thu ### ### 0.185 0.185 ### ### ###
2011-Feb-02 Wed ### 0.2 ### ### 5,136,178 ### ### ### 0.0
2011-Feb-01 Tue ### ### ### 0.175 5,300,288 0 86.7 86.7 0.0
2011-Jan-31 Mon ### ### ### ### 99.3 99.3 0.0
2011-Jan-28 Fri ### ### ### ### 19.4 19.4 0.0
2011-Jan-27 Thu ### ### ### ### 1,253,370 0 ### ### 0.0
2011-Jan-25 Tue ### 0.145 ### 0.145 ### ### ###
2011-Jan-24 Mon ### 0.145 ### 0.145 ### ### ###
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 1,268,487 0 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 88.1 88.1 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 1,165,220 0 85.9 85.9 0.0
2011-Jan-12 Wed ### ### ### ### 507,350 0 ### ### 0.0
2011-Jan-11 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2011-Jan-10 Mon ### 0.125 ### 0.125 403,050 ### ### ### 0.0
2011-Jan-07 Fri 0.125 0.125 ### ### 153,958 9,622 10.1 10.1 0.0
2011-Jan-06 Thu ### 0.125 ### 0.125 90.9 90.9 0.0
2011-Jan-05 Wed 0.125 ### ### ### ### ### 0.0
2011-Jan-04 Tue ### 0.125 ### 0.125 ### ### 0.0
2010-Dec-31 Fri 0.125 0.125 ### 0.125 27,273 ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### 0.125 ### ### 0.0
2010-Dec-29 Wed ### ### 0.125 ### 7.0 7.0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 7.4 7.4 0.0
2010-Dec-22 Wed 0.145 ### ### ### 604,148 0 9.6 9.6 0.0
2010-Dec-21 Tue ### ### 0.145 0.145 10.8 10.8 ###
2010-Dec-20 Mon ### 0.155 ### ### 98.5 98.5 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu 0.155 0.155 ### ### 983,782 76,243 ### ### 0.0
2010-Dec-15 Wed 0.145 ### 0.145 0.155 2,905,520 210,650 ### ### ###
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 459,225 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 595,775 0 6.2 6.2 0.0
2010-Dec-08 Wed ### ### ### ### 93.3 93.3 0.0
2010-Dec-07 Tue ### ### ### ### 92.1 92.1 0.0
2010-Dec-06 Mon ### ### ### ### 818,225 0 ### ### 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 99.2 99.2 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 805,555 0 8.9 8.9 0.0
2010-Nov-26 Fri ### ### ### ### ### ### 0.0
2010-Nov-25 Thu 0.125 0.125 ### ### 695,356 43,459 2.3 2.3 0.0
2010-Nov-24 Wed 0.125 0.125 ### 0.125 900,782 ### ### ### 0.0
2010-Nov-23 Tue 0.125 0.125 0.125 0.125 90,553 ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### 0.125 0.125 243,125 ### 11.2 11.2 0.0
2010-Nov-19 Fri 0.125 ### 0.125 ### 96.1 96.1 0.0
2010-Nov-18 Thu ### ### ### ### 8.9 8.9 0.0
2010-Nov-17 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Nov-16 Tue 0.145 0.145 0.145 0.145 73.4 73.4 ###
2010-Nov-15 Mon ### 0.145 ### ### ### ### 0.0
2010-Nov-12 Fri 0.145 0.145 ### ### 11.8 11.8 0.0
2010-Nov-11 Thu ### 0.145 ### 0.145 521,954 37,841 97.4 97.4 ###
2010-Nov-10 Wed ### ### ### ### 1,023,780 0 99.3 99.3 0.0
2010-Nov-09 Tue 0.125 0.125 ### 0.125 2,005,120 125,320 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### 0.125 1,269,157 0 90.6 90.6 0.0
2010-Nov-05 Fri ### 0.145 ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 236,372 0 67.1 67.1 0.0
2010-Nov-02 Tue 0.145 0.145 ### ### ### ### 0.0
2010-Nov-01 Mon 0.145 ### ### ### 10.3 10.3 0.0
2010-Oct-29 Fri ### ### 0.145 0.145 ### ### ###
2010-Oct-28 Thu ### ### ### 0.145 ### ### ###
2010-Oct-27 Wed ### ### ### ### 772,872 0 ### ### 0.0
2010-Oct-26 Tue ### ### 0.145 ### 71.6 71.6 0.0
2010-Oct-25 Mon ### 0.155 ### 0.145 2,710,779 210,085 ### ### ###
2010-Oct-22 Fri 0.155 0.155 ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### 0.155 ### ### ###
2010-Oct-20 Wed ### 0.185 ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 6,583,225 0 ### ### 0.0
2010-Oct-18 Mon 0.23 0.23 0.175 0.175 ### ### 0.0
2010-Oct-15 Fri 0.255 0.275 0.225 ### 8,428,629 2,107,157 ### ### 0.0
2010-Oct-14 Thu ### ### 0.2 0.25 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 08:21:52 thru 2024-05-04 08:21:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000