Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-16 05:37:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALB) ALBION RESOURCES LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for ALB    Limits Next Section


Company Details for (ALB) ALBION RESOURCES LIMITED

Listing Code ALB
Listing Name ALBION RESOURCES LIMITED
GICS Sector Materials
ISIN Name ALBIDON LIMITED
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000ALB8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ALB .. Friday 14th June 2024

ALB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

113 Days for (ALB) ALBION RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2008-Jul-14 Mon ### ### 2.87 ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 89.0 89.0 0.0
2008-Jul-10 Thu ### 3.22 ### 3.2 ### ### 0.2
2008-Jul-09 Wed 3.4 3.45 3.22 ### ### ### 0.0
2008-Jul-08 Tue 3.55 3.57 3.41 3.57 168,986 ### ### ### 0.3
2008-Jul-07 Mon 3.49 3.54 ### 3.54 ### ### 0.3
2008-Jul-04 Fri 3.5 ### ### 3.5 151,520 0 66.6 66.6 0.3
2008-Jul-03 Thu 3.7 3.7 3.22 3.55 1,456,923 5,040,953 19.9 19.9 ###
2008-Jul-02 Wed ### ### 3.85 ### 20.1 20.1 0.0
2008-Jul-01 Tue ### ### ### ### 269,786 0 15.4 15.4 0.0
2008-Jun-30 Mon ### 4.24 ### 4.24 322,556 ### ### ### 0.3
2008-Jun-27 Fri ### 4.2 ### 4.2 277,422 582,586 71.4 71.4 ###
2008-Jun-26 Thu 4.2 4.2 ### ### ### ### 0.0
2008-Jun-25 Wed ### 4.25 ### 4.25 93.9 93.9 ###
2008-Jun-24 Tue ### ### 3.87 ### 75,329 ### 75.3 75.3 0.0
2008-Jun-23 Mon ### 4 3.83 ### 42.6 42.6 0.0
2008-Jun-20 Fri ### 4 3.88 4 274,250 1,080,545 ### ### 0.3
2008-Jun-19 Thu ### 4 ### 4 ### ### 0.3
2008-Jun-18 Wed ### ### 3.89 ### 281,529 547,573 ### ### 0.0
2008-Jun-17 Tue ### ### 3.82 3.87 7.0 7.0 ###
2008-Jun-16 Mon ### ### ### ### 13.6 13.6 0.0
2008-Jun-13 Fri 3.83 4.24 3.83 4.2 488,648 ### 97.2 97.2 ###
2008-Jun-12 Thu ### ### 3.81 3.83 120,143 228,872 11.3 11.3 ###
2008-Jun-11 Wed ### ### 3.84 4 ### ### 0.3
2008-Jun-10 Tue 4.2 4.2 ### ### 551,243 ### ### ### 0.0
2008-Jun-06 Fri 4.21 ### ### ### 86.1 86.1 0.0
2008-Jun-05 Thu 4.22 4.26 ### 4.24 750,380 ### ### ### 0.3
2008-Jun-04 Wed 4.29 ### 4.23 ### 1,134,681 2,399,850 72.9 72.9 0.0
2008-Jun-03 Tue ### 4.55 4.24 ### 844,646 ### ### ### 0.0
2008-Jun-02 Mon 4.78 4.8 ### ### 3.8 3.8 0.0
2008-May-30 Fri 4.42 ### ### ### 1,848,928 0 98.0 98.0 0.0
2008-May-29 Thu ### 4.42 ### 4.42 76.9 76.9 0.3
2008-May-28 Wed 4.28 ### 4.27 ### 315,071 672,676 83.6 83.6 0.0
2008-May-27 Tue ### ### 4.25 4.27 89,379 ### 35.4 35.4 ###
2008-May-26 Mon ### ### 4.27 4.28 88,373 188,676 32.9 32.9 0.3
2008-May-23 Fri 4.25 4.4 4.21 ### 280,389 1,207,074 83.6 83.6 0.0
2008-May-22 Thu ### 4.4 4.25 4.25 376,129 1,626,757 ### ### ###
2008-May-21 Wed 4.25 4.41 4.24 ### 779,642 3,371,951 84.4 84.4 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 4 4.29 ### ### ### ### 0.0
2008-May-16 Fri 4.23 4.23 ### ### ### ### 0.0
2008-May-15 Thu ### ### ### 4.25 815,389 0 ### ### ###
2008-May-14 Wed ### ### 4 ### ### ### 0.0
2008-May-13 Tue 4 ### ### ### 149,659 0 33.2 33.2 0.0
2008-May-12 Mon 4 ### ### ### 215,389 0 ### ### 0.0
2008-May-09 Fri ### ### ### ### 302,084 0 ### ### 0.0
2008-May-08 Thu ### ### 3.86 ### 510,554 ### ### ### 0.0
2008-May-07 Wed ### 4 ### ### 849,956 ### 36.8 36.8 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### 4 ### 418,581 ### ### ### 0.0
2008-May-02 Fri 3.84 ### 3.78 3.89 273,454 516,828 75.4 75.4 0.3
2008-May-01 Thu ### ### 3.8 3.85 22.4 22.4 0.3
2008-Apr-30 Wed 4 4 3.8 ### 16.8 16.8 0.0
2008-Apr-29 Tue 4 ### ### ### 169,527 0 18.6 18.6 0.0
2008-Apr-28 Mon ### ### 3.8 ### 592,854 1,126,422 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 4 ### 3.85 4 365,140 ### 66.4 66.4 0.3
2008-Apr-22 Tue ### 4 3.8 3.89 314,550 1,226,745 ### ### 0.3
2008-Apr-21 Mon 4 4 3.85 ### 17.7 17.7 0.0
2008-Apr-18 Fri ### ### ### 4 187,326 0 11.1 11.1 0.3
2008-Apr-17 Thu ### 4.25 4 ### 614,579 ### ### ### 0.0
2008-Apr-16 Wed ### ### 4 ### ### ### 0.0
2008-Apr-15 Tue ### 4.2 3.85 ### ### ### 0.0
2008-Apr-14 Mon ### ### 3.86 3.86 32.0 32.0 0.3
2008-Apr-11 Fri 3.76 ### 3.74 3.83 82.0 82.0 ###
2008-Apr-10 Thu 3.7 3.84 3.7 3.76 84.0 84.0 0.3
2008-Apr-09 Wed ### 3.79 ### 3.7 ### ### 0.3
2008-Apr-08 Tue ### ### 3.59 ### 431,375 ### ### ### 0.0
2008-Apr-07 Mon 3.7 3.83 3.58 3.7 66.7 66.7 0.3
2008-Apr-04 Fri ### 3.71 3.55 ### 343,889 ### ### ### 0.0
2008-Apr-03 Thu 3.51 3.86 3.5 3.72 516,946 ### 92.4 92.4 0.3
2008-Apr-02 Wed ### 3.58 ### 3.58 433,423 775,827 ### ### 0.3
2008-Apr-01 Tue ### 3.45 3.24 ### 84.9 84.9 0.0
2008-Mar-31 Mon 3.41 3.43 3.21 ### 608,946 ### ### ### 0.0
2008-Mar-28 Fri 3.45 3.47 3.41 3.45 629,924 ### ### ### ###
2008-Mar-27 Thu 3.5 3.5 3.45 3.45 177,276 ### ### ### ###
2008-Mar-26 Wed 3.45 3.54 3.45 3.5 70.3 70.3 0.3
2008-Mar-25 Tue 3.42 3.48 3.4 3.45 69.7 69.7 ###
2008-Mar-20 Thu 3.79 3.79 ### 3.41 ### ### ###
2008-Mar-19 Wed ### ### 3.58 ### ### ### 0.0
2008-Mar-18 Tue 3.43 ### ### 3.88 304,528 0 ### ### 0.3
2008-Mar-17 Mon 3.56 3.56 3.4 3.43 19.7 19.7 0.2
2008-Mar-14 Fri ### ### 3.59 ### ### ### 0.0
2008-Mar-13 Thu 3.7 3.74 ### ### 464,181 ### ### ### 0.0
2008-Mar-12 Wed 3.8 3.8 ### ### 707,628 ### 16.0 16.0 0.0
2008-Mar-11 Tue 3.72 ### ### 3.85 89.3 89.3 0.3
2008-Mar-10 Mon 3.58 3.82 3.58 3.75 647,477 ### 94.2 94.2 0.3
2008-Mar-07 Fri ### ### 3.48 3.55 ### ### ###
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 3.4 3.7 3.4 3.57 424,081 1,505,487 ### ### 0.3
2008-Mar-04 Tue ### 3.47 ### ### ### ### 0.0
2008-Mar-03 Mon 3.49 3.49 3.27 ### ### ### 0.0
2008-Feb-29 Fri 3.26 3.5 3.26 3.5 ### ### 0.3
2008-Feb-28 Thu ### ### ### ### 75.3 75.3 0.0
2008-Feb-27 Wed ### ### ### ### 51,877 0 31.2 31.2 0.0
2008-Feb-26 Tue ### ### ### ### 249,745 0 ### ### 0.0
2008-Feb-25 Mon 3.23 3.23 ### ### ### ### 0.0
2008-Feb-22 Fri ### 3.25 ### 3.22 ### ### 0.2
2008-Feb-21 Thu 3.28 ### 3.24 3.25 30.0 30.0 0.2
2008-Feb-20 Wed 3.28 ### 3.25 3.25 ### ### 0.2
2008-Feb-19 Tue 3.4 3.4 ### ### 22.8 22.8 0.0
2008-Feb-18 Mon ### 3.44 ### ### 46,383 79,778 ### ### 0.0
2008-Feb-15 Fri ### 3.44 3.29 ### 312,481 ### 82.8 82.8 0.0
2008-Feb-14 Thu ### 3.41 ### ### 647,859 ### ### ### 0.0
2008-Feb-13 Wed ### 3.5 ### ### 76.9 76.9 0.0
2008-Feb-12 Tue ### 3.4 ### ### 309,683 ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 432,672 0 95.4 95.4 0.0
2008-Feb-08 Fri ### ### ### ### 164,644 0 78.3 78.3 0.0
2008-Feb-07 Thu ### ### ### ### 71.7 71.7 0.0
2008-Feb-06 Wed ### ### 2.78 ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 65,485 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 71.4 71.4 0.0
2008-Feb-01 Fri 2.79 ### 2.79 2.86 76.3 76.3 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 17:37:24 thru 2024-06-16 17:37:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000