Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 02:58:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALK) ALKANE RESOURCES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for ALK    Limits Next Section


Company Details for (ALK) ALKANE RESOURCES LIMITED

Listing Code ALK
Listing Name ALKANE RESOURCES LIMITED
GICS Sector Materials
ISIN Name ALKANE RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALK9


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for ALK .. Tuesday 20th May 2025

ALK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 2.73 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (ALK) ALKANE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Oct-21 Tue 0.485 0.485 0.47 0.47 13.5 13.5 ###
2003-Oct-20 Mon 0.44 0.48 0.44 0.48 97.1 97.1 0.0
2003-Oct-17 Fri ### 0.445 ### 0.44 ### ### ###
2003-Oct-16 Thu 0.44 0.44 0.43 0.43 17.4 17.4 ###
2003-Oct-15 Wed 0.455 0.455 ### 0.44 ### ### ###
2003-Oct-14 Tue 0.46 0.47 0.46 0.46 433,321 ### 69.4 69.4 0.0
2003-Oct-13 Mon 0.46 ### 0.455 0.46 66.3 66.3 0.0
2003-Oct-10 Fri 0.46 ### 0.455 ### ### ### 0.0
2003-Oct-09 Thu 0.48 0.48 0.46 0.46 290,576 136,570 ### ### 0.0
2003-Oct-08 Wed ### 0.51 0.48 0.485 1,688,054 835,586 ### ### 0.0
2003-Oct-07 Tue 0.46 ### 0.455 ### 84,224 ### 74.9 74.9 0.0
2003-Oct-06 Mon 0.46 ### 0.45 0.46 69.9 69.9 0.0
2003-Oct-03 Fri 0.47 0.47 0.46 0.47 178,745 ### ### ### ###
2003-Oct-02 Thu 0.47 0.475 0.46 0.46 ### ### 0.0
2003-Oct-01 Wed 0.475 0.48 0.47 0.47 26.9 26.9 ###
2003-Sep-30 Tue ### 0.47 ### 0.47 ### ### ###
2003-Sep-29 Mon 0.46 0.47 0.455 ### ### ### 0.0
2003-Sep-26 Fri ### 0.47 ### 0.47 93,122 21,883 75.8 75.8 ###
2003-Sep-25 Thu 0.475 0.475 ### 0.475 ### ### ###
2003-Sep-24 Wed ### 0.475 ### 0.475 ### ### ###
2003-Sep-23 Tue 0.475 0.475 0.46 0.46 13.3 13.3 0.0
2003-Sep-22 Mon 0.47 0.475 ### 0.47 554,740 131,750 ### ### ###
2003-Sep-19 Fri 0.46 0.47 0.46 0.47 ### ### ###
2003-Sep-18 Thu 0.46 0.46 0.45 0.46 267,459 ### ### ### 0.0
2003-Sep-17 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2003-Sep-16 Tue 0.46 0.48 0.46 0.47 131,989 ### ### ### ###
2003-Sep-15 Mon 0.48 0.48 0.46 ### 491,441 230,977 ### ### 0.0
2003-Sep-12 Fri 0.5 0.5 0.48 0.485 ### ### 0.0
2003-Sep-11 Thu 0.5 0.5 0.485 0.49 632,388 311,451 ### ### ###
2003-Sep-10 Wed 0.49 ### 0.485 ### ### ### 0.0
2003-Sep-09 Tue 0.49 0.49 0.48 0.48 17.8 17.8 0.0
2003-Sep-08 Mon 0.475 0.49 0.47 0.49 87.3 87.3 ###
2003-Sep-05 Fri 0.47 0.48 ### 0.475 ### ### ###
2003-Sep-04 Thu 0.48 0.48 0.46 0.47 ### ### ###
2003-Sep-03 Wed 0.485 0.485 ### 0.47 418,426 ### 11.5 11.5 ###
2003-Sep-02 Tue 0.52 0.52 0.485 0.485 4.5 4.5 0.0
2003-Sep-01 Mon 0.52 0.54 ### 0.5 ### ### 0.0
2003-Aug-29 Fri 0.49 0.51 0.485 0.51 ### ### ###
2003-Aug-28 Thu 0.46 0.475 0.46 0.475 1,224,774 572,581 87.6 87.6 ###
2003-Aug-27 Wed 0.43 0.455 0.43 0.45 248,440 ### ### ### 0.0
2003-Aug-26 Tue ### ### 0.43 0.43 28.1 28.1 ###
2003-Aug-25 Mon 0.44 0.44 0.43 ### 225,927 98,278 22.4 22.4 0.0
2003-Aug-22 Fri 0.45 0.45 ### ### ### ### 0.0
2003-Aug-21 Thu 0.45 0.45 0.44 0.45 172,774 76,884 71.5 71.5 0.0
2003-Aug-20 Wed 0.45 0.45 0.44 0.44 20.0 20.0 ###
2003-Aug-19 Tue 0.445 0.45 0.445 0.45 77.5 77.5 0.0
2003-Aug-18 Mon 0.44 0.45 0.44 0.445 ### ### ###
2003-Aug-15 Fri 0.445 0.45 0.44 0.44 235,479 104,788 22.2 22.2 ###
2003-Aug-14 Thu 0.44 0.445 0.44 0.44 171,022 75,677 ### ### ###
2003-Aug-13 Wed 0.445 0.445 0.43 0.43 ### ### ###
2003-Aug-12 Tue ### 0.445 ### 0.445 128,252 ### 84.6 84.6 ###
2003-Aug-11 Mon 0.445 0.445 0.43 0.43 152,843 ### 9.8 9.8 ###
2003-Aug-08 Fri 0.45 0.45 ### 0.44 ### ### ###
2003-Aug-07 Thu 0.445 0.45 0.445 0.45 275,643 123,350 77.9 77.9 0.0
2003-Aug-06 Wed 0.445 0.45 0.445 0.445 46,328 ### ### ### ###
2003-Aug-05 Tue 0.45 0.46 0.45 0.455 265,150 120,643 ### ### 0.0
2003-Aug-04 Mon 0.45 0.45 0.445 0.445 19.6 19.6 ###
2003-Aug-01 Fri 0.45 0.475 0.45 0.45 580,655 268,552 65.4 65.4 0.0
2003-Jul-31 Thu 0.44 0.45 0.44 0.45 146,247 65,079 83.1 83.1 0.0
2003-Jul-30 Wed 0.44 0.445 0.44 0.445 325,644 ### ### ### ###
2003-Jul-29 Tue 0.44 0.445 ### ### 281,243 62,576 19.3 19.3 0.0
2003-Jul-28 Mon 0.445 0.45 ### ### 12.7 12.7 0.0
2003-Jul-25 Fri 0.44 0.44 0.425 ### 45,328 ### ### ### 0.0
2003-Jul-24 Thu 0.45 0.45 ### 0.44 ### ### ###
2003-Jul-23 Wed 0.44 0.46 ### 0.45 302,072 69,476 ### ### 0.0
2003-Jul-22 Tue ### 0.44 ### 0.44 84.2 84.2 ###
2003-Jul-21 Mon 0.43 0.43 0.425 0.43 288,775 123,451 ### ### ###
2003-Jul-18 Fri 0.445 0.445 0.43 0.43 7.9 7.9 ###
2003-Jul-17 Thu 0.44 0.44 0.44 0.44 73.6 73.6 ###
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue 0.45 0.45 ### ### 142,424 32,045 ### ### 0.0
2003-Jul-14 Mon 0.44 0.45 0.43 0.45 221,142 ### ### ### 0.0
2003-Jul-11 Fri 0.43 0.44 0.425 0.43 66.9 66.9 ###
2003-Jul-10 Thu 0.445 0.445 0.425 0.43 ### ### ###
2003-Jul-09 Wed 0.45 0.45 0.44 0.445 ### ### ###
2003-Jul-08 Tue 0.47 0.47 0.44 0.45 6.1 6.1 0.0
2003-Jul-07 Mon 0.48 0.48 0.47 0.475 69,050 ### ### ### ###
2003-Jul-04 Fri 0.485 0.485 0.47 0.48 23.9 23.9 0.0
2003-Jul-03 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2003-Jul-02 Wed 0.47 0.47 0.455 0.46 226,050 104,548 11.6 11.6 0.0
2003-Jul-01 Tue 0.485 0.485 0.46 0.475 13.8 13.8 ###
2003-Jun-30 Mon 0.455 0.485 0.455 0.475 ### ### ###
2003-Jun-27 Fri ### 0.45 0.43 0.45 281,758 123,973 87.8 87.8 0.0
2003-Jun-26 Thu ### 0.445 ### ### ### ### 0.0
2003-Jun-25 Wed 0.45 0.45 ### ### 415,442 93,474 12.7 12.7 0.0
2003-Jun-24 Tue 0.46 0.46 0.44 0.45 18.6 18.6 0.0
2003-Jun-23 Mon 0.47 0.47 0.455 0.46 970,882 ### ### ### 0.0
2003-Jun-20 Fri 0.49 0.49 0.47 0.47 494,827 ### ### ### ###
2003-Jun-19 Thu 0.52 0.52 0.475 0.485 1,800,329 ### ### ### 0.0
2003-Jun-18 Wed 0.54 0.55 0.53 0.54 ### ### 0.0
2003-Jun-17 Tue 0.55 0.56 0.53 0.53 1,221,753 665,855 11.0 11.0 0.0
2003-Jun-16 Mon 0.53 0.56 0.53 0.55 ### ### ###
2003-Jun-13 Fri 0.53 0.54 0.52 0.53 ### ### 0.0
2003-Jun-12 Thu 0.53 0.55 0.53 0.54 1,783,245 962,952 ### ### 0.0
2003-Jun-11 Wed ### 0.52 0.485 0.51 90.1 90.1 ###
2003-Jun-10 Tue 0.48 0.52 0.48 0.51 ### ### ###
2003-Jun-06 Fri 0.47 0.475 ### 0.475 747,127 177,442 77.3 77.3 ###
2003-Jun-05 Thu 0.46 ### 0.45 ### 476,020 ### ### ### 0.0
2003-Jun-04 Wed 0.45 ### 0.45 0.46 916,440 ### 88.3 88.3 0.0
2003-Jun-03 Tue 0.44 0.455 0.43 0.455 1,378,880 610,154 ### ### 0.0
2003-Jun-02 Mon 0.43 0.44 0.425 0.44 404,470 ### ### ### ###
2003-May-30 Fri ### 0.44 0.43 0.43 ### ### ###
2003-May-29 Thu 0.455 0.455 0.425 0.43 600,055 264,024 ### ### ###
2003-May-28 Wed 0.45 0.46 0.44 0.46 1,040,675 ### ### ### 0.0
2003-May-27 Tue 0.45 0.46 0.44 0.45 75.4 75.4 0.0
2003-May-26 Mon 0.44 0.45 ### 0.45 ### ### 0.0
2003-May-23 Fri 0.44 0.44 0.425 0.43 ### ### ###
2003-May-22 Thu 0.455 0.455 0.445 0.45 ### ### 0.0
2003-May-21 Wed ### 0.47 0.45 0.455 536,657 ### 14.3 14.3 0.0
2003-May-20 Tue 0.47 0.48 0.46 0.475 82.4 82.4 ###
2003-May-19 Mon 0.425 0.47 0.425 0.46 2,252,970 ### 97.6 97.6 0.0
2003-May-16 Fri 0.43 0.45 0.42 0.425 ### ### ###
2003-May-15 Thu ### 0.455 ### 0.44 99.7 99.7 ###
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue 0.375 0.375 ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 11.9 11.9 0.0
2003-May-09 Fri ### ### 0.375 ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 182,523 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### 19,080 0 ### ### 0.0
2003-May-06 Tue ### ### ### ### 92.7 92.7 0.0
2003-May-05 Mon ### ### ### ### 4.3 4.3 0.0
2003-May-02 Fri ### ### ### ### 462,083 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 451,974 0 ### ### 0.0
2003-Apr-30 Wed 0.375 ### 0.375 ### 111,825 ### ### ### 0.0
2003-Apr-29 Tue ### 0.375 ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 558,376 0 ### ### 0.0
2003-Apr-22 Tue 0.355 ### ### 0.345 9.6 9.6 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 82,375 0 82.5 82.5 0.0
2003-Apr-15 Tue ### ### ### ### 84.8 84.8 0.0
2003-Apr-14 Mon ### ### ### ### 96.7 96.7 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed 0.29 ### 0.285 ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 16.4 16.4 0.0
2003-Apr-07 Mon ### ### ### ### 2.7 2.7 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### 0.325 ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 9.4 9.4 0.0
2003-Mar-31 Mon ### ### ### ### 96.7 96.7 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### 0.29 ### 147,224 21,347 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 1.7 1.7 0.0
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### 0.345 ### ### 243,471 ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 91.6 91.6 0.0
2003-Mar-14 Fri ### ### ### ### 448,324 0 11.9 11.9 0.0
2003-Mar-13 Thu ### ### ### ### 317,247 0 10.1 10.1 0.0
2003-Mar-12 Wed ### 0.375 ### ### ### ### 0.0
2003-Mar-11 Tue 0.375 ### ### ### 88.4 88.4 0.0
2003-Mar-10 Mon ### ### ### ### 92.6 92.6 0.0
2003-Mar-07 Fri 0.375 ### ### ### 86.9 86.9 0.0
2003-Mar-06 Thu 0.375 0.385 0.375 0.375 78.6 78.6 ###
2003-Mar-05 Wed 0.375 0.375 ### 0.375 275,740 ### 78.7 78.7 ###
2003-Mar-04 Tue ### 0.375 ### 0.375 ### ### ###
2003-Mar-03 Mon 0.375 0.375 ### ### 193,746 36,327 ### ### 0.0
2003-Feb-28 Fri ### 0.375 ### 0.375 ### ### ###
2003-Feb-27 Thu 0.375 ### 0.375 ### 84.7 84.7 0.0
2003-Feb-26 Wed ### 0.385 ### 0.385 81.6 81.6 0.0
2003-Feb-25 Tue 0.385 0.385 ### ### 405,076 77,977 ### ### 0.0
2003-Feb-24 Mon ### ### 0.375 0.385 183,053 34,322 82.0 82.0 0.0
2003-Feb-21 Fri 0.375 0.375 0.375 0.375 ### ### ###
2003-Feb-20 Thu ### ### ### 0.375 307,989 0 ### ### ###
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### 0.355 0.355 72,750 ### ### ### 0.0
2003-Feb-14 Fri ### 0.375 ### ### 71.9 71.9 0.0
2003-Feb-13 Thu 0.375 ### ### ### 16.5 16.5 0.0
2003-Feb-12 Wed ### ### 0.375 0.375 103,754 19,453 21.4 21.4 ###
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 213,672 0 70.5 70.5 0.0
2003-Feb-06 Thu 0.385 ### ### ### 483,472 0 ### ### 0.0
2003-Feb-05 Wed ### 0.4 0.385 0.385 ### ### 0.0
2003-Feb-04 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
2003-Feb-03 Mon ### 0.4 ### ### 387,670 ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 358,250 0 ### ### 0.0
2003-Jan-30 Thu ### ### 0.375 0.375 8.7 8.7 ###
2003-Jan-29 Wed 0.4 0.4 ### ### 15.4 15.4 0.0
2003-Jan-28 Tue ### 0.4 0.385 0.4 ### ### 0.0
2003-Jan-24 Fri ### ### ### 0.385 2.2 2.2 0.0
2003-Jan-23 Thu ### ### 0.355 ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 690,250 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 252,428 0 ### ### 0.0
2003-Jan-17 Fri 0.4 0.42 0.4 ### 539,583 221,229 ### ### 0.0
2003-Jan-16 Thu 0.4 0.41 ### ### 12.6 12.6 0.0
2003-Jan-15 Wed 0.41 0.425 ### ### 481,673 102,355 6.7 6.7 0.0
2003-Jan-14 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2003-Jan-13 Mon 0.41 0.42 0.375 0.42 1,265,828 ### ### ### ###
2003-Jan-10 Fri 0.44 0.445 0.4 ### 1,325,084 559,847 3.0 3.0 0.0
2003-Jan-09 Thu 0.47 0.475 0.425 ### 2,859,126 ### ### ### 0.0
2003-Jan-08 Wed ### 0.47 ### 0.455 1,612,726 ### 93.7 93.7 0.0
2003-Jan-07 Tue 0.43 0.445 ### ### 1,734,744 385,980 80.9 80.9 0.0
2003-Jan-06 Mon ### ### ### 0.445 ### ### ###
2003-Jan-03 Fri ### 0.48 ### 0.47 3,209,559 ### ### ### ###
2003-Jan-02 Thu ### 0.43 ### 0.425 98.7 98.7 ###
2002-Dec-31 Tue ### ### ### ### ### ### 0.0
2002-Dec-30 Mon ### ### 0.375 0.385 18.0 18.0 0.0
2002-Dec-27 Fri 0.385 ### ### ### 1,350,528 0 ### ### 0.0
2002-Dec-24 Tue 0.345 0.4 0.345 ### 5,152,585 ### ### ### 0.0
2002-Dec-23 Mon 0.25 0.355 0.25 ### 5,736,187 ### ### ### 0.0
2002-Dec-20 Fri 0.24 0.245 0.23 0.245 ### ### 0.0
2002-Dec-19 Thu 0.23 0.23 0.23 0.23 67.3 67.3 ###
2002-Dec-18 Wed 0.23 0.23 ### 0.23 75.2 75.2 ###
2002-Dec-17 Tue 0.24 0.24 0.23 0.24 ### ### 0.0
2002-Dec-16 Mon 0.22 0.225 0.22 0.225 90.4 90.4 ###
2002-Dec-13 Fri 0.25 0.25 0.22 0.22 0.8 0.8 0.0
2002-Dec-12 Thu 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2002-Dec-11 Wed 0.25 0.25 0.25 0.25 81.4 81.4 0.0
2002-Dec-10 Tue ### 0.25 ### 0.25 95.7 95.7 0.0
2002-Dec-09 Mon 0.24 0.24 ### ### 15.2 15.2 0.0
2002-Dec-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-05 Thu 0.24 0.25 ### 0.25 ### ### 0.0
2002-Dec-04 Wed 0.24 0.24 ### 0.24 108,344 ### 79.7 79.7 0.0
2002-Dec-03 Tue 0.25 0.255 0.25 0.25 28,656 ### 76.7 76.7 0.0
2002-Dec-02 Mon 0.24 0.26 0.24 0.25 89,444 ### ### ### 0.0
2002-Nov-29 Fri 0.25 0.25 0.24 0.24 70,850 17,358 5.2 5.2 0.0
2002-Nov-28 Thu 0.275 0.275 0.23 0.25 362,756 ### ### ### 0.0
2002-Nov-27 Wed 0.27 0.275 0.26 0.275 508,472 ### 83.0 83.0 ###
2002-Nov-26 Tue 0.245 0.27 0.245 0.26 774,442 ### 95.6 95.6 0.0
2002-Nov-25 Mon ### 0.245 0.225 0.245 475,557 111,755 ### ### 0.0
2002-Nov-22 Fri 0.23 0.25 0.23 ### 86.4 86.4 0.0
2002-Nov-21 Thu 0.21 0.21 ### 0.21 71.2 71.2 ###
2002-Nov-20 Wed 0.2 ### ### ### 87.3 87.3 0.0
2002-Nov-19 Tue 0.21 0.21 0.21 0.21 ### ### ###
2002-Nov-18 Mon 0.2 0.21 0.2 0.21 ### ### ###
2002-Nov-15 Fri 0.21 0.21 ### ### 2.5 2.5 0.0
2002-Nov-14 Thu 0.2 0.21 0.2 0.21 95.1 95.1 ###
2002-Nov-13 Wed ### ### 0.2 0.2 ### ### 0.0
2002-Nov-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-07 Thu 0.2 0.21 0.2 0.21 97.4 97.4 ###
2002-Nov-06 Wed 0.2 0.21 ### 0.21 96.4 96.4 ###
2002-Nov-05 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Nov-04 Mon 0.21 0.21 0.2 0.2 5.9 5.9 0.0
2002-Nov-01 Fri 0.2 0.21 0.2 0.21 ### ### ###
2002-Oct-31 Thu 0.2 0.21 0.2 0.21 94.5 94.5 ###
2002-Oct-30 Wed 0.2 0.21 0.2 ### 90.4 90.4 0.0
2002-Oct-29 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-28 Mon 0.2 0.21 ### 0.21 45,580 4,785 ### ### ###
2002-Oct-25 Fri 0.21 0.21 0.21 0.21 ### ### ###
2002-Oct-24 Thu 0.2 0.2 ### ### 1.1 1.1 0.0
2002-Oct-23 Wed 0.21 0.21 ### 0.2 185,120 ### ### ### 0.0
2002-Oct-22 Tue 0.21 0.21 0.21 0.21 42,480 8,920 73.3 73.3 ###
2002-Oct-21 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-18 Fri 0.2 0.22 0.2 0.22 82,520 17,329 ### ### 0.0
2002-Oct-17 Thu ### 0.2 ### 0.2 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 65,045 0 ### ### 0.0
2002-Oct-14 Mon 0.175 ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 95.0 95.0 0.0
2002-Oct-10 Thu ### ### ### 0.175 11.6 11.6 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue 0.2 0.2 ### ### 13.9 13.9 0.0
2002-Oct-07 Mon 0.21 0.21 ### 0.2 6.5 6.5 0.0
2002-Oct-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-03 Thu 0.21 0.21 0.2 0.2 6.7 6.7 0.0
2002-Oct-02 Wed 0.21 0.21 0.21 0.21 ### ### ###
2002-Oct-01 Tue 0.21 0.21 0.21 0.21 ### ### ###
2002-Sep-30 Mon 0.21 0.21 ### ### ### ### 0.0
2002-Sep-27 Fri 0.21 0.21 0.21 0.21 69.5 69.5 ###
2002-Sep-26 Thu 0.21 0.21 0.21 0.21 ### ### ###
2002-Sep-25 Wed 0.21 0.21 ### 0.21 81.0 81.0 ###
2002-Sep-24 Tue ### 0.21 ### 0.21 93.8 93.8 ###
2002-Sep-23 Mon 0.21 0.21 0.21 0.21 ### ### ###
2002-Sep-20 Fri 0.21 0.21 0.21 0.21 ### ### ###
2002-Sep-19 Thu ### ### 0.21 0.21 15.5 15.5 ###
2002-Sep-18 Wed 0.22 0.22 0.22 0.22 74.9 74.9 0.0
2002-Sep-17 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2002-Sep-16 Mon 0.21 0.21 0.21 0.21 ### ### ###
2002-Sep-13 Fri 0.21 ### 0.2 0.21 69.6 69.6 ###
2002-Sep-12 Thu 0.21 0.21 0.21 0.21 76.3 76.3 ###
2002-Sep-11 Wed 0.23 0.23 ### ### 161,773 ### ### ### 0.0
2002-Sep-10 Tue 0.23 0.23 0.23 0.23 77.4 77.4 ###
2002-Sep-09 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Sep-06 Fri 0.21 0.23 0.21 0.23 98.3 98.3 ###
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed 0.225 0.225 ### 0.225 77.3 77.3 ###
2002-Sep-03 Tue 0.245 0.245 0.245 0.245 0 0.0
2002-Sep-02 Mon 0.225 0.225 0.225 0.225 0 ###
2002-Aug-30 Fri ### 0.24 0.225 0.225 ### ### ###
2002-Aug-29 Thu 0.225 0.225 0.225 0.225 0 ###
2002-Aug-28 Wed 0.23 0.23 0.225 0.225 15.2 15.2 ###
2002-Aug-27 Tue ### 0.25 0.225 0.23 107,373 ### ### ### ###
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri 0.245 0.245 0.245 0.245 72.1 72.1 0.0
2002-Aug-22 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Aug-21 Wed ### 0.25 ### 0.25 95.7 95.7 0.0
2002-Aug-20 Tue ### 0.25 ### 0.25 97.4 97.4 0.0
2002-Aug-19 Mon 0.23 0.24 0.23 0.24 94.3 94.3 0.0
2002-Aug-16 Fri 0.23 0.23 0.23 0.23 ### ### ###
2002-Aug-15 Thu 0.23 0.23 0.23 0.23 ### ### ###
2002-Aug-14 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2002-Aug-13 Tue 0.22 0.23 0.21 0.23 94.8 94.8 ###
2002-Aug-12 Mon 0.225 0.23 0.22 0.23 ### ### ###
2002-Aug-09 Fri 0.21 0.21 0.2 0.21 63,185 12,952 69.8 69.8 ###
2002-Aug-08 Thu 0.23 0.23 0.21 0.21 ### ### ###
2002-Aug-07 Wed 0.22 0.22 0.21 0.22 71.9 71.9 0.0
2002-Aug-06 Tue 0.23 0.23 0.21 0.22 30,485 ### 11.8 11.8 0.0
2002-Aug-05 Mon 0.23 0.23 0.2 0.23 ### ### ###
2002-Aug-02 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Aug-01 Thu 0.24 0.24 0.24 0.24 75.0 75.0 0.0
2002-Jul-31 Wed 0.23 0.24 0.22 0.24 67,140 15,442 95.4 95.4 0.0
2002-Jul-30 Tue 0.23 0.23 0.23 0.23 71.7 71.7 ###
2002-Jul-29 Mon 0.24 0.24 0.22 0.22 37,757 8,684 ### ### 0.0
2002-Jul-26 Fri 0.245 0.245 0.245 0.245 81.6 81.6 0.0
2002-Jul-25 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2002-Jul-24 Wed 0.245 0.245 0.2 0.24 148,285 ### ### ### 0.0
2002-Jul-23 Tue 0.25 0.25 0.25 0.25 68.1 68.1 0.0
2002-Jul-22 Mon ### ### 0.255 0.26 ### ### 0.0
2002-Jul-19 Fri 0.26 0.275 0.26 0.27 ### ### ###
2002-Jul-18 Thu 0.27 0.28 0.255 0.28 91,349 ### ### ### ###
2002-Jul-17 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Jul-16 Tue 0.28 0.28 0.27 0.27 ### ### ###
2002-Jul-15 Mon 0.28 0.28 0.28 0.28 ### ### ###
2002-Jul-12 Fri 0.27 0.28 0.27 0.28 92.4 92.4 ###
2002-Jul-11 Thu 0.28 0.28 0.27 0.27 ### ### ###
2002-Jul-10 Wed 0.28 0.28 0.28 0.28 ### ### ###
2002-Jul-09 Tue 0.29 0.29 0.285 0.285 15.4 15.4 ###
2002-Jul-08 Mon 0.28 0.28 0.28 0.28 73.1 73.1 ###
2002-Jul-05 Fri 0.28 0.28 0.28 0.28 69.2 69.2 ###
2002-Jul-04 Thu ### ### 0.28 0.28 348,856 ### 5.5 5.5 ###
2002-Jul-03 Wed ### ### ### ### 43,244 0 ### ### 0.0
2002-Jul-02 Tue 0.29 ### 0.29 ### ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 101,140 0 ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu 0.28 ### 0.28 ### ### ### 0.0
2002-Jun-26 Wed 0.29 0.29 0.285 0.285 ### ### ###
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### 0.29 ### 87.4 87.4 0.0
2002-Jun-21 Fri ### ### 0.29 ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 47,984 0 22.1 22.1 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### 0.29 ### ### ### 0.0
2002-Jun-14 Fri 0.29 ### 0.29 ### 85.5 85.5 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### 0.29 ### ### ### 0.0
2002-Jun-11 Tue 0.29 ### 0.29 ### 438,048 ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 43,546 0 ### ### 0.0
2002-Jun-06 Thu 0.29 ### 0.29 ### ### ### 0.0
2002-Jun-05 Wed ### ### 0.29 0.29 3.6 3.6 ###
2002-Jun-04 Tue ### ### ### ### 92,447 0 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri 0.29 ### 0.29 ### ### ### 0.0
2002-May-30 Thu 0.285 ### 0.28 0.29 221,141 30,959 82.6 82.6 ###
2002-May-29 Wed 0.29 0.29 0.285 0.285 336,422 96,721 18.9 18.9 ###
2002-May-28 Tue 0.29 ### 0.285 0.29 116,550 ### 73.0 73.0 ###
2002-May-27 Mon 0.325 0.325 ### ### 2.7 2.7 0.0
2002-May-24 Fri ### ### ### ### 87.7 87.7 0.0
2002-May-23 Thu 0.325 ### ### ### 85.0 85.0 0.0
2002-May-22 Wed ### ### 0.325 0.325 ### ### ###
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### 0.325 ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 304,370 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 67,080 0 68.4 68.4 0.0
2002-May-15 Wed ### 0.345 ### 0.345 102,779 17,729 79.1 79.1 0.0
2002-May-14 Tue 0.345 0.345 ### 0.345 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 85.7 85.7 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 96,625 0 17.9 17.9 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 85.7 85.7 0.0
2002-May-06 Mon ### 0.325 ### 0.325 85.0 85.0 ###
2002-May-03 Fri ### 0.325 ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed 0.325 0.325 ### ### 23.3 23.3 0.0
2002-Apr-30 Tue ### ### 0.325 ### 76.8 76.8 0.0
2002-Apr-29 Mon 0.345 0.345 0.325 ### 307,758 ### 8.7 8.7 0.0
2002-Apr-26 Fri ### ### ### ### 79,620 0 ### ### 0.0
2002-Apr-24 Wed ### ### 0.325 ### 87.2 87.2 0.0
2002-Apr-23 Tue ### ### ### ### 63,020 0 ### ### 0.0
2002-Apr-22 Mon ### ### ### 0.345 22.2 22.2 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 202,483 0 ### ### 0.0
2002-Apr-17 Wed 0.325 ### ### ### 94,746 0 84.9 84.9 0.0
2002-Apr-16 Tue ### ### 0.325 ### 167,851 27,275 11.8 11.8 0.0
2002-Apr-15 Mon 0.345 0.345 ### ### ### ### 0.0
2002-Apr-12 Fri 0.345 ### ### 0.345 71.4 71.4 0.0
2002-Apr-11 Thu 0.325 0.345 0.325 ### 93.8 93.8 0.0
2002-Apr-10 Wed ### 0.325 ### 0.325 91.1 91.1 ###
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 511,246 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 212,389 0 11.2 11.2 0.0
2002-Apr-04 Thu ### 0.355 ### 0.355 374,079 ### 84.8 84.8 0.0
2002-Apr-03 Wed ### ### ### ### 8.5 8.5 0.0
2002-Apr-02 Tue ### ### ### ### 191,140 0 17.1 17.1 0.0
2002-Mar-28 Thu 0.355 ### 0.355 ### 77.9 77.9 0.0
2002-Mar-27 Wed ### ### 0.345 0.345 ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 401,984 0 16.1 16.1 0.0
2002-Mar-25 Mon ### ### ### 0.385 364,251 0 93.8 93.8 0.0
2002-Mar-22 Fri 0.355 0.375 0.355 ### 91.9 91.9 0.0
2002-Mar-21 Thu ### ### ### ### 90.2 90.2 0.0
2002-Mar-20 Wed 0.325 ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### 0.325 0.325 375,880 61,080 ### ### ###
2002-Mar-18 Mon ### ### 0.325 ### ### ### 0.0
2002-Mar-15 Fri 0.355 ### ### ### 957,485 0 27.0 27.0 0.0
2002-Mar-14 Thu ### ### ### ### 1,660,658 0 99.1 99.1 0.0
2002-Mar-13 Wed ### ### ### ### 84.6 84.6 0.0
2002-Mar-12 Tue ### ### 0.29 ### 27,846 ### ### ### 0.0
2002-Mar-11 Mon ### ### 0.285 ### 625,972 ### ### ### 0.0
2002-Mar-08 Fri 0.29 ### 0.29 ### ### ### 0.0
2002-Mar-07 Thu ### ### 0.29 ### 16.8 16.8 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 196,381 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 366,789 0 ### ### 0.0
2002-Mar-01 Fri 0.278 ### 0.278 ### 863,247 ### ### ### 0.0
2002-Feb-28 Thu 0.28 0.28 0.275 0.28 151,050 ### ### ### ###
2002-Feb-27 Wed 0.275 0.28 0.275 0.28 ### ### ###
2002-Feb-26 Tue 0.275 0.275 0.26 ### ### ### 0.0
2002-Feb-25 Mon 0.285 0.29 0.27 0.27 1,276,625 357,455 7.0 7.0 ###
2002-Feb-22 Fri ### ### 0.28 0.285 8.2 8.2 ###
2002-Feb-21 Thu 0.29 ### 0.29 ### 92,820 13,458 91.1 91.1 0.0
2002-Feb-20 Wed ### ### 0.285 0.285 ### ### ###
2002-Feb-19 Tue ### ### ### ### 83.9 83.9 0.0
2002-Feb-18 Mon ### ### ### ### 85.8 85.8 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 261,082 0 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 220,188 0 ### ### 0.0
2002-Feb-12 Tue ### ### 0.29 ### 86.6 86.6 0.0
2002-Feb-11 Mon ### ### 0.29 0.29 3.2 3.2 ###
2002-Feb-08 Fri ### ### ### ### 688,955 0 ### ### 0.0
2002-Feb-07 Thu ### 0.325 ### ### 563,572 91,580 ### ### 0.0
2002-Feb-06 Wed 0.29 ### 0.29 ### 596,258 86,457 ### ### 0.0
2002-Feb-05 Tue 0.28 0.29 0.27 0.29 301,481 ### 89.9 89.9 ###
2002-Feb-04 Mon 0.28 0.28 0.275 0.28 201,242 55,844 69.3 69.3 ###
2002-Feb-01 Fri 0.28 0.29 0.27 0.275 757,249 212,029 23.5 23.5 ###
2002-Jan-31 Thu 0.275 0.275 ### 0.275 66.2 66.2 ###
2002-Jan-30 Wed ### 0.275 ### 0.27 200,124 ### 83.5 83.5 ###
2002-Jan-29 Tue 0.275 0.28 0.27 0.27 ### ### ###
2002-Jan-28 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Jan-25 Fri 0.27 0.27 ### 0.27 ### ### ###
2002-Jan-24 Thu 0.27 0.27 ### 0.27 ### ### ###
2002-Jan-23 Wed 0.28 0.28 0.27 0.27 251,770 ### 10.8 10.8 ###
2002-Jan-22 Tue ### ### 0.28 0.285 ### ### ###
2002-Jan-21 Mon 0.28 0.29 0.275 0.29 ### ### ###
2002-Jan-18 Fri 0.245 0.285 0.245 0.27 ### ### ###
2002-Jan-17 Thu ### 0.245 0.225 0.245 91.6 91.6 0.0
2002-Jan-16 Wed 0.24 0.24 ### ### 17.4 17.4 0.0
2002-Jan-15 Tue 0.24 0.24 ### ### ### ### 0.0
2002-Jan-14 Mon 0.24 0.24 0.24 0.24 77.7 77.7 0.0
2002-Jan-11 Fri 0.246 0.246 ### ### ### ### 0.0
2002-Jan-10 Thu 0.24 0.245 ### 0.245 194,540 ### ### ### 0.0
2002-Jan-09 Wed 0.24 0.24 0.24 0.24 71.0 71.0 0.0
2002-Jan-08 Tue 0.24 0.24 0.24 0.24 69.3 69.3 0.0
2002-Jan-07 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2002-Jan-04 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Jan-03 Thu 0.24 0.24 0.24 0.24 74.0 74.0 0.0
2002-Jan-02 Wed 0.245 0.245 0.24 0.24 10.0 10.0 0.0
2001-Dec-31 Mon 0.245 0.25 0.245 0.25 90,950 ### 86.6 86.6 0.0
2001-Dec-28 Fri 0.245 0.245 0.245 0.245 0 0.0
2001-Dec-27 Thu 0.25 0.25 0.245 0.245 6.2 6.2 0.0
2001-Dec-24 Mon 0.245 0.255 0.24 0.25 ### ### 0.0
2001-Dec-21 Fri 0.25 0.26 0.25 0.25 ### ### 0.0
2001-Dec-20 Thu 0.26 0.26 0.26 0.26 73.3 73.3 0.0
2001-Dec-19 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Dec-18 Tue 0.25 0.25 0.245 0.245 66,526 ### 17.2 17.2 0.0
2001-Dec-17 Mon 0.255 0.255 0.25 0.25 21.8 21.8 0.0
2001-Dec-14 Fri 0.25 0.255 0.25 0.255 84.8 84.8 0.0
2001-Dec-13 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Dec-12 Wed ### ### 0.25 0.26 200,680 25,085 ### ### 0.0
2001-Dec-11 Tue 0.26 ### 0.26 ### 159,389 20,720 ### ### 0.0
2001-Dec-10 Mon 0.26 0.26 0.26 0.26 70.5 70.5 0.0
2001-Dec-07 Fri 0.255 0.26 0.25 0.26 ### ### 0.0
2001-Dec-06 Thu 0.26 0.26 0.255 0.255 60,251 ### ### ### 0.0
2001-Dec-05 Wed ### ### 0.26 0.26 183,850 ### ### ### 0.0
2001-Dec-04 Tue 0.255 0.28 0.255 ### 377,489 100,978 ### ### 0.0
2001-Dec-03 Mon 0.26 ### 0.245 0.25 ### ### 0.0
2001-Nov-30 Fri 0.24 0.25 0.24 0.25 89.1 89.1 0.0
2001-Nov-29 Thu 0.23 0.24 0.23 0.24 145,750 34,251 ### ### 0.0
2001-Nov-28 Wed 0.23 0.23 0.22 0.23 ### ### ###
2001-Nov-27 Tue 0.24 0.24 ### 0.23 9.1 9.1 ###
2001-Nov-26 Mon 0.24 0.24 0.21 ### 19,177 ### 1.4 1.4 0.0
2001-Nov-23 Fri 0.25 0.25 0.23 0.24 80,950 19,428 ### ### 0.0
2001-Nov-22 Thu 0.21 0.25 0.21 0.25 870,380 200,187 ### ### 0.0
2001-Nov-21 Wed ### 0.21 ### 0.21 103,040 ### 94.9 94.9 ###
2001-Nov-20 Tue 0.2 ### ### ### 121,680 0 15.3 15.3 0.0
2001-Nov-19 Mon ### 0.2 ### 0.2 27,550 2,755 ### ### 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue 0.21 0.21 ### ### 16.5 16.5 0.0
2001-Nov-12 Mon 0.225 0.225 0.21 0.21 ### ### ###
2001-Nov-09 Fri 0.23 0.23 0.225 0.225 239,122 ### ### ### ###
2001-Nov-08 Thu ### 0.225 ### 0.225 ### ### ###
2001-Nov-07 Wed ### ### ### ### 1,060,950 0 97.1 97.1 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon 0.185 ### ### ### 94.5 94.5 0.0
2001-Nov-02 Fri ### 0.2 ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue 0.2 0.2 ### ### 7.9 7.9 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### 0.21 ### 0.21 85.1 85.1 ###
2001-Oct-25 Thu 0.2 0.2 ### 0.2 66.8 66.8 0.0
2001-Oct-24 Wed ### 0.21 ### 0.21 ### ### ###
2001-Oct-23 Tue ### ### ### ### 93.4 93.4 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 23,551 0 72.6 72.6 0.0
2001-Oct-18 Thu 0.175 ### ### ### 90.6 90.6 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue 0.175 0.175 0.175 0.175 70.1 70.1 0.0
2001-Oct-15 Mon 0.185 0.185 0.185 0.185 ### ### ###
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-09 Tue 0.2 0.2 0.2 0.2 92,372 18,474 ### ### 0.0
2001-Oct-08 Mon ### 0.2 ### 0.2 136,228 13,622 ### ### 0.0
2001-Oct-05 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Oct-04 Thu 0.2 0.2 0.2 0.2 167,372 33,474 ### ### 0.0
2001-Oct-03 Wed 0.22 0.22 ### ### 17.4 17.4 0.0
2001-Oct-02 Tue 0.2 0.22 0.2 0.22 209,150 43,921 ### ### 0.0
2001-Oct-01 Mon ### 0.21 0.2 0.21 90.7 90.7 ###
2001-Sep-28 Fri ### 0.2 ### ### 1,376,971 ### 79.6 79.6 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### 0.175 ### ### 0.0
2001-Sep-25 Tue ### ### ### 0.175 ### ### 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 10,040 0 24.9 24.9 0.0
2001-Sep-19 Wed ### ### ### ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri 0.185 ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### 0.185 ### 71.1 71.1 0.0
2001-Sep-12 Wed 0.178 0.185 0.178 0.185 363,086 ### ### ### ###
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 634,554 0 ### ### 0.0
2001-Sep-06 Thu 0.155 ### 0.155 ### 402,745 ### ### ### 0.0
2001-Sep-05 Wed 0.155 0.155 0.155 0.155 ### ### ###
2001-Sep-04 Tue ### 0.155 ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 67,157 0 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 89.8 89.8 0.0
2001-Aug-28 Tue ### ### ### ### 8,443 0 15.0 15.0 0.0
2001-Aug-27 Mon ### ### ### ### 149,980 0 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 12.4 12.4 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon 0.175 ### 0.175 ### 92.3 92.3 0.0
2001-Aug-17 Fri ### 0.175 ### 0.175 87.5 87.5 0.0
2001-Aug-16 Thu 0.175 0.175 ### ### 15.5 15.5 0.0
2001-Aug-15 Wed 0.185 0.185 ### ### ### ### 0.0
2001-Aug-14 Tue ### 0.185 ### 0.185 ### ### ###
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed 0.176 0.176 0.176 0.176 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### 0.185 0.185 ### ### ###
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed 0.2 0.2 ### ### 16.6 16.6 0.0
2001-Jul-31 Tue ### ### ### 0.2 100,389 0 ### ### 0.0
2001-Jul-30 Mon ### ### 0.2 0.2 ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu 0.2 0.2 0.2 0.2 68,870 13,774 ### ### 0.0
2001-Jul-25 Wed 0.2 0.2 ### ### ### ### 0.0
2001-Jul-24 Tue 0.21 0.21 0.2 0.2 8.9 8.9 0.0
2001-Jul-23 Mon 0.22 0.22 ### ### ### ### 0.0
2001-Jul-20 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2001-Jul-19 Thu 0.225 0.225 0.22 0.225 137,550 ### 73.2 73.2 ###
2001-Jul-18 Wed 0.23 0.23 0.23 0.23 0 ###
2001-Jul-17 Tue 0.225 0.23 0.225 0.23 ### ### ###
2001-Jul-16 Mon 0.225 0.225 0.225 0.225 0 ###
2001-Jul-13 Fri 0.225 0.225 0.225 0.225 70.8 70.8 ###
2001-Jul-12 Thu 0.23 0.24 0.225 0.24 91.4 91.4 0.0
2001-Jul-11 Wed 0.24 0.24 ### 0.24 78,350 ### ### ### 0.0
2001-Jul-10 Tue 0.24 0.24 0.24 0.24 68.0 68.0 0.0
2001-Jul-09 Mon 0.244 0.244 0.244 0.244 0 0.0
2001-Jul-06 Fri 0.244 0.244 0.244 0.244 73.4 73.4 0.0
2001-Jul-05 Thu 0.23 0.25 0.23 0.25 96.0 96.0 0.0
2001-Jul-04 Wed ### ### 0.23 0.23 ### ### ###
2001-Jul-03 Tue 0.24 0.24 ### ### ### ### 0.0
2001-Jul-02 Mon 0.255 0.255 0.24 0.24 4.9 4.9 0.0
2001-Jun-29 Fri 0.225 0.255 0.225 0.255 ### ### 0.0
2001-Jun-28 Thu 0.22 0.24 0.22 0.24 332,781 ### ### ### 0.0
2001-Jun-27 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2001-Jun-26 Tue ### 0.22 0.21 0.21 353,780 ### ### ### ###
2001-Jun-25 Mon 0.23 ### 0.22 0.22 113,020 ### ### ### 0.0
2001-Jun-22 Fri 0.23 0.23 0.23 0.23 65.5 65.5 ###
2001-Jun-21 Thu 0.23 ### 0.22 ### 83.4 83.4 0.0
2001-Jun-20 Wed 0.23 ### ### ### 84.4 84.4 0.0
2001-Jun-19 Tue 0.24 0.24 0.23 0.23 ### ### ###
2001-Jun-18 Mon ### 0.24 ### 0.24 ### ### 0.0
2001-Jun-15 Fri 0.25 0.25 ### 0.245 ### ### 0.0
2001-Jun-14 Thu 0.26 0.26 0.25 0.25 12.9 12.9 0.0
2001-Jun-13 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2001-Jun-12 Tue ### ### ### 0.26 554,150 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 14:58:20 thru 2025-05-21 14:58:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000