(ALK) ALKANE RESOURCES LIMITED Daily Prices Page 10

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-May-31 12:22:50 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ALK) ALKANE RESOURCES LIMITED Daily Prices Page 10...

TOC Company Info for ALK Limits

Company Details for (ALK) ALKANE RESOURCES LIMITED

Listing Code	ALK
Listing Name	ALKANE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	ALKANE RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALK9

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for ALK .. Thursday 29th May 2025

ALK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	40	0.0
MAX	2.73	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ALK Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

End of day Prices (full format),

450 Days for (ALK) ALKANE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Mar-02 Mon	###	0.22	###	0.22			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	182,520	0	67.4	67.4	0.0
2009-Feb-26 Thu	0.22	0.22	###	0.22			###	###	0.0
2009-Feb-25 Wed	0.225	0.23	###	0.22	240,480	27,655	###	###	0.0
2009-Feb-24 Tue	0.24	0.24	0.225	0.23			16.4	16.4	###
2009-Feb-23 Mon	0.245	0.245	0.23	0.24			###	###	0.0
2009-Feb-20 Fri	0.225	0.24	0.225	###			###	###	0.0
2009-Feb-19 Thu	###	###	###	0.225			87.1	87.1	###
2009-Feb-18 Wed	0.23	0.23	0.21	###			###	###	0.0
2009-Feb-17 Tue	0.22	0.23	###	0.23	611,828	###	91.1	91.1	###
2009-Feb-16 Mon	###	###	###	0.23			###	###	###
2009-Feb-13 Fri	0.175	0.22	0.175	0.2	803,053	###	###	###	0.0
2009-Feb-12 Thu	###	0.175	###	0.175			###	###	0.0
2009-Feb-11 Wed	###	###	###	###	179,085	0	###	###	0.0
2009-Feb-10 Tue	0.175	0.175	###	###			8.9	8.9	0.0
2009-Feb-09 Mon	###	0.175	###	0.175			83.6	83.6	0.0
2009-Feb-06 Fri	###	###	###	###	77,750	0	###	###	0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	0.155	###	0.155	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	0.155	0.155			###	###	###
2009-Jan-28 Wed	###	###	###	###	87,655	0	###	###	0.0
2009-Jan-27 Tue	###	###	###	###			###	###	0.0
2009-Jan-23 Fri	###	###	0.155	0.155	23,943	1,855	28.9	28.9	###
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###			88.5	88.5	0.0
2009-Jan-20 Tue	###	###	###	###	51,057	0	97.4	97.4	0.0
2009-Jan-19 Mon	###	###	###	###	248,943	0	20.9	20.9	0.0
2009-Jan-16 Fri	0.175	0.175	0.175	0.175	0				0.0
2009-Jan-15 Thu	###	0.175	###	0.175			###	###	0.0
2009-Jan-14 Wed	###	###	0.155	0.155			15.0	15.0	###
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###			17.6	17.6	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	0.185	0.185	0.185	0.185			###	###	###
2009-Jan-07 Wed	###	###	###	0.185			77.4	77.4	###
2009-Jan-06 Tue	###	###	###	###			87.3	87.3	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	0.185	###	###	226,583	20,958	86.5	86.5	0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	0.125	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	0.145	0.145	###	###	12,647	###	###	###	0.0
2008-Dec-19 Fri	0.145	0.145	0.145	0.145			###	###	###
2008-Dec-18 Thu	###	0.145	###	0.145			###	###	###
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	0.125	0.125	0.125	0.125			76.7	76.7	0.0
2008-Dec-15 Mon	0.125	0.125	###	0.125			68.2	68.2	0.0
2008-Dec-12 Fri	0.125	###	###	###			89.3	89.3	0.0
2008-Dec-11 Thu	###	###	0.125	0.125			8.3	8.3	0.0
2008-Dec-10 Wed	0.125	###	0.125	###	50,220	###	85.3	85.3	0.0
2008-Dec-09 Tue	###	###	###	###	129,780	0	18.1	18.1	0.0
2008-Dec-08 Mon	0.145	0.145	###	0.145			69.4	69.4	###
2008-Dec-05 Fri	0.145	0.145	0.145	0.145			###	###	###
2008-Dec-04 Thu	###	0.145	###	0.145			###	###	###
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	3,880	0	75.9	75.9	0.0
2008-Dec-01 Mon	0.145	0.145	###	###			19.3	19.3	0.0
2008-Nov-28 Fri	###	0.145	###	0.145			80.4	80.4	###
2008-Nov-27 Thu	###	###	###	###	143,150	0	###	###	0.0
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	###	0.145	###	0.145			83.3	83.3	###
2008-Nov-24 Mon	0.125	###	0.125	###			96.3	96.3	0.0
2008-Nov-21 Fri	0.145	0.145	###	###			2.0	2.0	0.0
2008-Nov-20 Thu	###	###	0.145	0.145	82,546	5,984	###	###	###
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###	95,071	0	###	###	0.0
2008-Nov-17 Mon	###	###	###	###			15.9	15.9	0.0
2008-Nov-14 Fri	###	0.175	###	0.175			###	###	0.0
2008-Nov-13 Thu	###	###	###	###			89.3	89.3	0.0
2008-Nov-12 Wed	###	###	###	###	80,274	0	74.7	74.7	0.0
2008-Nov-11 Tue	0.185	0.185	0.185	0.185	0				###
2008-Nov-10 Mon	0.185	0.185	0.185	0.185	0				###
2008-Nov-07 Fri	###	0.185	###	0.185			96.4	96.4	###
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	0.175	0.175	0.175	0.175	32,250	5,643	66.3	66.3	0.0
2008-Nov-04 Tue	###	0.175	###	0.175			81.0	81.0	0.0
2008-Nov-03 Mon	###	0.175	###	0.175	50,070	4,381	70.1	70.1	0.0
2008-Oct-31 Fri	###	###	###	###	259,055	0	84.8	84.8	0.0
2008-Oct-30 Thu	0.155	###	0.155	###	165,625	###	###	###	0.0
2008-Oct-29 Wed	0.155	0.155	###	###			###	###	0.0
2008-Oct-28 Tue	0.145	0.145	###	0.145			78.3	78.3	###
2008-Oct-27 Mon	0.175	0.175	###	###			###	###	0.0
2008-Oct-24 Fri	0.185	0.185	###	0.175	64,580	5,973	27.4	27.4	0.0
2008-Oct-23 Thu	###	0.185	###	0.185			###	###	###
2008-Oct-22 Wed	0.185	0.185	###	0.185			78.9	78.9	###
2008-Oct-21 Tue	###	###	0.175	0.175			###	###	0.0
2008-Oct-20 Mon	###	###	0.175	0.175			###	###	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	0.2	0.2	###	###			###	###	0.0
2008-Oct-15 Wed	0.23	0.23	0.2	###			###	###	0.0
2008-Oct-14 Tue	###	0.225	###	0.22	352,483	39,654	93.2	93.2	0.0
2008-Oct-13 Mon	###	###	###	###			###	###	0.0
2008-Oct-10 Fri	###	0.2	###	###	222,573	22,257	28.9	28.9	0.0
2008-Oct-09 Thu	0.2	0.225	###	###			###	###	0.0
2008-Oct-08 Wed	0.23	0.23	0.2	0.21	494,420	###	###	###	###
2008-Oct-07 Tue	0.24	0.25	0.22	0.25			###	###	0.0
2008-Oct-06 Mon	0.28	0.28	###	###	364,852	51,079	24.4	24.4	0.0
2008-Oct-03 Fri	0.28	0.29	0.28	0.28			###	###	###
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	0.285	0.285			11.0	11.0	###
2008-Sep-30 Tue	0.29	###	0.29	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###			33.7	33.7	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###			14.4	14.4	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###			8.7	8.7	0.0
2008-Sep-19 Fri	###	###	0.29	0.29			###	###	###
2008-Sep-18 Thu	0.29	###	0.285	0.29	262,142	37,355	###	###	###
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###	159,578	0	###	###	0.0
2008-Sep-15 Mon	0.325	###	###	###			87.4	87.4	0.0
2008-Sep-12 Fri	###	###	0.325	0.325	263,740	42,857	9.9	9.9	###
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###			18.7	18.7	0.0
2008-Sep-09 Tue	0.355	0.355	###	###			30.4	30.4	0.0
2008-Sep-08 Mon	###	0.355	###	###			72.5	72.5	0.0
2008-Sep-05 Fri	###	###	###	###	42,883	0	###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	0.345	###	0.345	200,584	###	93.5	93.5	0.0
2008-Sep-02 Tue	###	###	###	###			12.8	12.8	0.0
2008-Sep-01 Mon	###	###	###	###	57,385	0	###	###	0.0
2008-Aug-29 Fri	###	###	###	###			12.8	12.8	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###			###	###	0.0
2008-Aug-26 Tue	###	###	###	###	439,849	0	65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###			21.5	21.5	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###	68,048	0	###	###	0.0
2008-Aug-19 Tue	###	###	###	###	177,374	0	###	###	0.0
2008-Aug-18 Mon	###	###	###	###	740,724	0	###	###	0.0
2008-Aug-15 Fri	###	###	###	###	205,572	0	78.4	78.4	0.0
2008-Aug-14 Thu	###	###	###	###			2.5	2.5	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	0.29	0.29			###	###	###
2008-Aug-11 Mon	###	###	###	###	77,257	0	###	###	0.0
2008-Aug-08 Fri	###	###	###	###	53,650	0	11.3	11.3	0.0
2008-Aug-07 Thu	###	###	0.29	0.29	143,475	###	6.3	6.3	###
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###	47,471	0	###	###	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	0.325	0.325	###	###			###	###	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	0.29	###	0.29	###			97.7	97.7	0.0
2008-Jul-29 Tue	###	###	0.29	0.29	522,170	###	###	###	###
2008-Jul-28 Mon	###	###	###	###			###	###	0.0
2008-Jul-25 Fri	###	###	###	###			###	###	0.0
2008-Jul-24 Thu	###	###	###	###			18.2	18.2	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	0.385	###	###	155,457	29,925	###	###	0.0
2008-Jul-18 Fri	###	###	###	###	74,489	0	###	###	0.0
2008-Jul-17 Thu	###	###	###	###			###	###	0.0
2008-Jul-16 Wed	###	###	###	###			27.2	27.2	0.0
2008-Jul-15 Tue	0.375	0.375	###	###			27.6	27.6	0.0
2008-Jul-14 Mon	###	###	###	0.375	973,080	0	###	###	###
2008-Jul-11 Fri	###	0.4	0.375	###			10.8	10.8	0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	0.43	0.43	###	0.4			6.9	6.9	0.0
2008-Jul-08 Tue	0.425	0.44	0.42	0.43			###	###	###
2008-Jul-07 Mon	0.43	0.43	0.41	0.42			###	###	###
2008-Jul-04 Fri	0.43	0.43	0.42	0.42			18.0	18.0	###
2008-Jul-03 Thu	0.43	0.44	0.41	###			82.2	82.2	0.0
2008-Jul-02 Wed	0.43	0.43	0.43	0.43			###	###	###
2008-Jul-01 Tue	0.44	0.44	0.44	0.44			72.7	72.7	###
2008-Jun-30 Mon	0.44	0.45	0.41	0.41			10.1	10.1	###
2008-Jun-27 Fri	###	0.45	0.41	0.45	183,079	78,723	92.9	92.9	0.0
2008-Jun-26 Thu	0.43	0.445	0.41	0.43			63.9	63.9	###
2008-Jun-25 Wed	0.44	0.45	0.41	0.43	426,248	183,286	###	###	###
2008-Jun-24 Tue	0.46	0.46	0.44	0.44			###	###	###
2008-Jun-23 Mon	0.455	###	0.42	0.46			###	###	0.0
2008-Jun-20 Fri	0.41	0.455	0.41	0.455			###	###	0.0
2008-Jun-19 Thu	###	0.4	0.385	0.4			###	###	0.0
2008-Jun-18 Wed	###	###	0.4	0.4	100,686	###	###	###	0.0
2008-Jun-17 Tue	###	###	0.385	0.385			###	###	0.0
2008-Jun-16 Mon	0.41	###	0.41	###			80.7	80.7	0.0
2008-Jun-13 Fri	0.4	###	0.4	###			###	###	0.0
2008-Jun-12 Thu	0.41	0.41	0.4	0.41			###	###	###
2008-Jun-11 Wed	0.41	###	0.4	###			81.7	81.7	0.0
2008-Jun-10 Tue	###	0.4	0.385	0.4			87.1	87.1	0.0
2008-Jun-06 Fri	0.41	0.41	###	0.4			###	###	0.0
2008-Jun-05 Thu	###	0.41	0.385	###			###	###	0.0
2008-Jun-04 Wed	0.42	0.43	###	###	74,350	15,985	###	###	0.0
2008-Jun-03 Tue	###	0.42	0.41	0.42			83.9	83.9	###
2008-Jun-02 Mon	0.445	0.445	###	###			###	###	0.0
2008-May-30 Fri	0.45	0.45	0.42	0.42			###	###	###
2008-May-29 Thu	###	###	###	0.455			88.4	88.4	0.0
2008-May-28 Wed	###	###	###	###	251,129	0	###	###	0.0
2008-May-27 Tue	###	0.47	###	0.445			###	###	###
2008-May-26 Mon	0.47	0.47	0.43	0.45			12.0	12.0	0.0
2008-May-23 Fri	0.46	###	###	###			###	###	0.0
2008-May-22 Thu	###	0.48	0.46	0.46			###	###	0.0
2008-May-21 Wed	###	###	0.45	0.45			###	###	0.0
2008-May-20 Tue	0.48	###	0.475	0.49			82.2	82.2	###
2008-May-19 Mon	###	###	###	0.47	1,311,750	0	73.2	73.2	###
2008-May-16 Fri	0.42	0.445	0.42	0.445			91.1	91.1	###
2008-May-15 Thu	0.425	0.425	###	0.42	188,946	40,151	###	###	###
2008-May-14 Wed	0.42	0.42	0.4	###			###	###	0.0
2008-May-13 Tue	0.44	0.44	###	0.425			###	###	###
2008-May-12 Mon	###	###	###	###			###	###	0.0
2008-May-09 Fri	0.4	0.41	0.4	###	167,683	###	###	###	0.0
2008-May-08 Thu	0.4	0.42	###	0.4	1,202,950	###	62.5	62.5	0.0
2008-May-07 Wed	###	###	0.385	0.4	264,870	50,987	14.0	14.0	0.0
2008-May-06 Tue	0.42	0.42	###	###	113,250	23,782	###	###	0.0
2008-May-05 Mon	0.42	0.425	###	0.42	432,552	###	###	###	###
2008-May-02 Fri	###	0.43	0.4	###			82.0	82.0	0.0
2008-May-01 Thu	###	###	###	###			###	###	0.0
2008-Apr-30 Wed	0.385	0.4	0.385	###			81.0	81.0	0.0
2008-Apr-29 Tue	###	###	###	###			###	###	0.0
2008-Apr-28 Mon	###	0.375	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			15.6	15.6	0.0
2008-Apr-23 Wed	###	###	###	###	181,670	0	15.2	15.2	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###	81,354	0	66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###			79.4	79.4	0.0
2008-Apr-17 Thu	###	###	0.375	0.375	320,950	60,178	###	###	###
2008-Apr-16 Wed	###	###	0.375	0.375	68,250	###	21.9	21.9	###
2008-Apr-15 Tue	###	0.385	###	0.385	127,857	###	89.7	89.7	0.0
2008-Apr-14 Mon	###	###	###	###			8.5	8.5	0.0
2008-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	0.4	0.4	###	###	248,489	###	9.1	9.1	0.0
2008-Apr-08 Tue	###	0.41	###	0.41			###	###	###
2008-Apr-07 Mon	###	###	###	0.375	254,178	0	89.1	89.1	###
2008-Apr-04 Fri	0.375	###	0.375	###			###	###	0.0
2008-Apr-03 Thu	###	0.375	###	###	121,242	###	###	###	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###			20.2	20.2	0.0
2008-Mar-31 Mon	###	###	###	###			25.1	25.1	0.0
2008-Mar-28 Fri	0.385	###	###	0.375	255,670	0	###	###	###
2008-Mar-27 Thu	###	###	###	###			###	###	0.0
2008-Mar-26 Wed	0.355	0.385	0.355	0.385			95.0	95.0	0.0
2008-Mar-25 Tue	###	###	###	0.345	247,125	0	###	###	0.0
2008-Mar-20 Thu	###	###	0.355	###	83,548	14,829	23.5	23.5	0.0
2008-Mar-19 Wed	0.385	###	0.375	0.375			###	###	###
2008-Mar-18 Tue	###	###	0.375	0.385			31.5	31.5	0.0
2008-Mar-17 Mon	0.41	0.42	0.385	0.385			###	###	0.0
2008-Mar-14 Fri	0.4	0.4	0.385	###			16.3	16.3	0.0
2008-Mar-13 Thu	###	0.42	0.41	0.41	191,320	###	37.0	37.0	###
2008-Mar-12 Wed	0.42	0.44	0.4	0.41			24.6	24.6	###
2008-Mar-11 Tue	###	0.42	###	###	364,576	###	76.9	76.9	0.0
2008-Mar-10 Mon	0.41	0.43	###	###			###	###	0.0
2008-Mar-07 Fri	0.41	0.43	0.4	0.43			92.5	92.5	###
2008-Mar-06 Thu	###	0.44	0.4	0.41	542,988	228,054	7.7	7.7	###
2008-Mar-05 Wed	0.48	0.48	0.4	0.42	1,033,181	###	1.8	1.8	###
2008-Mar-04 Tue	0.5	0.51	0.48	0.48			###	###	0.0
2008-Mar-03 Mon	0.5	0.5	0.475	0.49	669,548	###	31.8	31.8	###
2008-Feb-29 Fri	0.48	###	0.47	###	1,454,178	###	###	###	0.0
2008-Feb-28 Thu	0.43	0.485	0.43	0.48	1,743,441	797,624	97.7	97.7	0.0
2008-Feb-27 Wed	0.425	###	0.42	0.425	947,178	###	65.9	65.9	###
2008-Feb-26 Tue	0.425	0.45	0.42	0.42	1,584,183	###	###	###	###
2008-Feb-25 Mon	###	0.42	###	###	1,353,327	###	###	###	0.0
2008-Feb-22 Fri	###	###	###	###	783,571	0	###	###	0.0
2008-Feb-21 Thu	###	###	###	###			###	###	0.0
2008-Feb-20 Wed	###	###	###	###			22.9	22.9	0.0
2008-Feb-19 Tue	###	###	###	###	487,253	0	16.2	16.2	0.0
2008-Feb-18 Mon	0.345	###	###	0.345			74.6	74.6	0.0
2008-Feb-15 Fri	0.345	0.345	###	0.345			###	###	0.0
2008-Feb-14 Thu	###	###	###	###	91,325	0	###	###	0.0
2008-Feb-13 Wed	0.345	0.345	###	0.345			74.0	74.0	0.0
2008-Feb-12 Tue	0.345	0.345	###	0.345			###	###	0.0
2008-Feb-11 Mon	0.355	0.355	###	###			7.1	7.1	0.0
2008-Feb-08 Fri	0.345	###	0.345	0.345			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	0.345			29.8	29.8	0.0
2008-Feb-06 Wed	0.355	0.355	0.345	0.345			###	###	0.0
2008-Feb-05 Tue	0.355	###	###	0.355	1,131,484	0	###	###	0.0
2008-Feb-04 Mon	###	###	0.345	0.345			26.8	26.8	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	0.325	###	###	###			90.5	90.5	0.0
2008-Jan-30 Wed	0.325	0.345	0.325	###	419,286	###	85.9	85.9	0.0
2008-Jan-29 Tue	###	0.325	###	###	153,374	24,923	77.0	77.0	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###	474,171	0	###	###	0.0
2008-Jan-23 Wed	###	###	0.285	0.285			19.4	19.4	###
2008-Jan-22 Tue	###	###	0.28	0.28	565,021	###	###	###	###
2008-Jan-21 Mon	###	###	0.325	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	###	###	###	258,947	0	###	###	0.0
2008-Jan-17 Thu	###	###	###	###			28.2	28.2	0.0
2008-Jan-16 Wed	###	###	###	###	4,280	0	###	###	0.0
2008-Jan-15 Tue	###	###	###	###			###	###	0.0
2008-Jan-14 Mon	0.355	0.355	###	###			13.1	13.1	0.0
2008-Jan-11 Fri	###	###	###	###			85.7	85.7	0.0
2008-Jan-10 Thu	###	###	0.355	###			###	###	0.0
2008-Jan-09 Wed	###	###	0.355	###			###	###	0.0
2008-Jan-08 Tue	###	###	###	###			11.9	11.9	0.0
2008-Jan-07 Mon	###	###	###	###	582,046	0	77.1	77.1	0.0
2008-Jan-04 Fri	0.375	###	###	0.375			66.8	66.8	###
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	0.325	0.375	0.325	0.375			99.1	99.1	###
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	###	###	###	###	36,950	0	###	###	0.0
2007-Dec-21 Fri	###	###	###	###			###	###	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			32.3	32.3	0.0
2007-Dec-17 Mon	###	0.325	###	###			###	###	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	0.325	###	###	96,275	15,644	83.0	83.0	0.0
2007-Dec-12 Wed	###	###	###	###	244,742	0	###	###	0.0
2007-Dec-11 Tue	###	###	###	###	40,243	0	80.4	80.4	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###	58,127	0	###	###	0.0
2007-Dec-06 Thu	###	0.325	###	###			11.9	11.9	0.0
2007-Dec-05 Wed	###	###	###	###	220,087	0	68.6	68.6	0.0
2007-Dec-04 Tue	###	###	###	###	495,924	0	68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	###	46,845	0	###	###	0.0
2007-Nov-30 Fri	###	###	###	###			60.5	60.5	0.0
2007-Nov-29 Thu	###	0.345	###	###			6.3	6.3	0.0
2007-Nov-28 Wed	###	###	0.325	###	241,182	###	###	###	0.0
2007-Nov-27 Tue	0.325	###	0.325	###			78.9	78.9	0.0
2007-Nov-26 Mon	###	###	###	###	105,376	0	###	###	0.0
2007-Nov-23 Fri	###	0.325	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###	367,270	0	75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	###	105,980	0	###	###	0.0
2007-Nov-20 Tue	0.325	0.325	###	###	375,276	60,982	6.0	6.0	0.0
2007-Nov-19 Mon	###	###	###	###			###	###	0.0
2007-Nov-16 Fri	###	###	###	###	73,040	0	22.6	22.6	0.0
2007-Nov-15 Thu	###	###	###	###	326,742	0	###	###	0.0
2007-Nov-14 Wed	###	0.345	0.325	0.325	121,750	40,786	###	###	###
2007-Nov-13 Tue	###	###	###	###	468,050	0	###	###	0.0
2007-Nov-12 Mon	###	###	###	###	297,444	0	###	###	0.0
2007-Nov-09 Fri	###	###	###	###			24.7	24.7	0.0
2007-Nov-08 Thu	###	###	###	###			17.6	17.6	0.0
2007-Nov-07 Wed	###	0.375	###	###			###	###	0.0
2007-Nov-06 Tue	0.355	0.355	###	0.355	62,072	###	64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	0.355			###	###	0.0
2007-Nov-02 Fri	###	###	###	0.345			###	###	0.0
2007-Nov-01 Thu	###	###	###	###	123,350	0	58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	0.355			79.3	79.3	0.0
2007-Oct-29 Mon	0.345	0.345	###	0.345	218,145	###	68.3	68.3	0.0
2007-Oct-26 Fri	###	0.345	0.325	###	200,049	###	###	###	0.0
2007-Oct-25 Thu	###	0.345	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	###	###	0.325	0.325			10.3	10.3	###
2007-Oct-23 Tue	###	###	###	###	148,850	0	###	###	0.0
2007-Oct-22 Mon	0.325	###	###	###	308,659	0	79.5	79.5	0.0
2007-Oct-19 Fri	0.345	0.345	###	###			23.9	23.9	0.0
2007-Oct-18 Thu	###	###	0.345	###	135,488	23,371	###	###	0.0
2007-Oct-17 Wed	0.345	###	###	###	102,750	0	25.5	25.5	0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			3.7	3.7	0.0
2007-Oct-11 Thu	###	0.42	###	###			###	###	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	0.29	0.29	78,750	###	###	###	###
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	###	0.29	0.29			###	###	###
2007-Oct-04 Thu	###	###	###	###			###	###	0.0
2007-Oct-03 Wed	###	###	0.285	0.285			###	###	###
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	0.29	0.29	333,370	###	###	###	###
2007-Sep-26 Wed	###	###	0.285	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###	66,488	0	###	###	0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	0.29	###			61.4	61.4	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	###	0.28	0.29			5.3	5.3	###
2007-Sep-18 Tue	###	###	0.285	###	459,681	###	80.0	80.0	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###			86.8	86.8	0.0
2007-Sep-13 Thu	0.29	###	0.29	0.29			72.5	72.5	###
2007-Sep-12 Wed	0.29	###	0.285	0.285	122,283	17,425	25.8	25.8	###
2007-Sep-11 Tue	###	###	0.29	0.29	150,170	21,774	20.0	20.0	###
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	0.285	0.29			###	###	###
2007-Sep-05 Wed	###	###	0.29	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	0.285	0.29	0.28	0.29			80.0	80.0	###
2007-Aug-31 Fri	0.28	0.29	0.28	0.29			83.7	83.7	###
2007-Aug-30 Thu	0.285	0.29	0.285	0.29	139,040	39,974	81.5	81.5	###
2007-Aug-29 Wed	0.29	0.29	0.28	0.28			###	###	###
2007-Aug-28 Tue	###	###	###	###			77.9	77.9	0.0
2007-Aug-27 Mon	###	###	0.28	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			###	###	0.0
2007-Aug-23 Thu	###	###	0.28	###			18.8	18.8	0.0
2007-Aug-22 Wed	###	###	0.28	0.28	567,525	79,453	5.1	5.1	###
2007-Aug-21 Tue	###	###	###	###	58,974	0	###	###	0.0
2007-Aug-20 Mon	0.285	###	0.285	0.29	496,442	70,742	66.0	66.0	###
2007-Aug-17 Fri	0.275	0.285	0.255	0.26			###	###	0.0
2007-Aug-16 Thu	0.25	0.275	###	0.275	498,551	68,550	96.0	96.0	###
2007-Aug-15 Wed	###	###	0.26	0.275			9.0	9.0	###
2007-Aug-14 Tue	###	###	###	###			96.1	96.1	0.0
2007-Aug-13 Mon	###	###	###	###			20.2	20.2	0.0
2007-Aug-10 Fri	###	###	###	###	385,250	0	3.3	3.3	0.0
2007-Aug-09 Thu	0.345	0.345	###	0.345			61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###			6.3	6.3	0.0
2007-Aug-06 Mon	###	###	###	###			7.5	7.5	0.0
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	0.355	###	0.355	0.355	171,670	30,471	78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###			26.2	26.2	0.0
2007-Jul-31 Tue	0.375	###	###	###	635,151	0	89.9	89.9	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###			85.9	85.9	0.0
2007-Jul-26 Thu	###	###	###	###			6.4	6.4	0.0
2007-Jul-25 Wed	###	###	###	###	278,723	0	###	###	0.0
2007-Jul-24 Tue	###	0.385	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	0.385	###	0.375	0.375			14.9	14.9	###
2007-Jul-20 Fri	###	###	###	###	222,945	0	###	###	0.0
2007-Jul-19 Thu	0.4	0.4	###	###	687,076	###	###	###	0.0
2007-Jul-18 Wed	0.42	0.425	0.41	###			###	###	0.0
2007-Jul-17 Tue	###	0.42	###	0.42	303,950	63,829	78.5	78.5	###
2007-Jul-16 Mon	0.41	0.42	0.4	0.42	178,482	73,177	###	###	###
2007-Jul-13 Fri	###	###	0.4	0.4			###	###	0.0
2007-Jul-12 Thu	###	0.4	###	###	149,875	29,975	23.2	23.2	0.0
2007-Jul-11 Wed	###	###	0.385	###	300,846	###	###	###	0.0
2007-Jul-10 Tue	0.41	0.42	###	0.41	116,878	24,544	71.2	71.2	###
2007-Jul-09 Mon	0.41	0.41	###	###	752,270	###	###	###	0.0
2007-Jul-06 Fri	0.425	###	0.4	0.41			###	###	###
2007-Jul-05 Thu	0.43	###	0.41	0.425			25.2	25.2	###
2007-Jul-04 Wed	###	0.42	0.4	0.42	243,144	99,689	###	###	###
2007-Jul-03 Tue	0.42	0.42	###	###			###	###	0.0
2007-Jul-02 Mon	0.41	0.42	0.4	###			29.3	29.3	0.0
2007-Jun-29 Fri	0.42	0.42	###	0.42			59.7	59.7	###
2007-Jun-28 Thu	0.385	0.42	0.385	0.42	254,522	102,445	96.3	96.3	###
2007-Jun-27 Wed	###	###	0.375	###	692,750	###	0.9	0.9	0.0
2007-Jun-26 Tue	0.44	0.44	0.425	0.44	287,622	###	###	###	###
2007-Jun-25 Mon	0.445	0.45	0.42	0.45			###	###	0.0
2007-Jun-22 Fri	0.42	0.45	0.42	0.45	598,122	260,183	93.5	93.5	0.0
2007-Jun-21 Thu	0.44	0.44	###	###			4.5	4.5	0.0
2007-Jun-20 Wed	###	0.45	0.42	0.44			###	###	###
2007-Jun-19 Tue	0.385	0.425	0.385	0.42			###	###	###
2007-Jun-18 Mon	###	0.385	###	0.385	365,659	70,389	91.5	91.5	0.0
2007-Jun-15 Fri	###	###	###	###	256,022	0	14.3	14.3	0.0
2007-Jun-14 Thu	###	0.375	###	###	488,780	91,646	86.5	86.5	0.0
2007-Jun-13 Wed	###	###	0.345	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	0.355	107,470	0	###	###	0.0
2007-Jun-08 Fri	###	###	0.345	0.345			4.4	4.4	0.0
2007-Jun-07 Thu	###	0.375	###	###	126,849	23,784	###	###	0.0
2007-Jun-06 Wed	###	0.41	0.375	###			68.1	68.1	0.0
2007-Jun-05 Tue	###	###	###	###			28.6	28.6	0.0
2007-Jun-04 Mon	0.375	0.375	###	###	216,986	40,684	###	###	0.0
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	###	###	###	###			84.4	84.4	0.0
2007-May-30 Wed	###	###	###	###			2.8	2.8	0.0
2007-May-29 Tue	###	0.385	###	###	560,729	107,940	15.5	15.5	0.0
2007-May-28 Mon	0.375	0.385	0.375	###			###	###	0.0
2007-May-25 Fri	0.375	###	###	###			###	###	0.0
2007-May-24 Thu	###	0.41	0.375	0.385			31.1	31.1	0.0