Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 11:23:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALS) ALESCO CORPORATION LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for ALS    Limits Next Section


Company Details for (ALS) ALESCO CORPORATION LIMITED

Listing Code ALS
Listing Name ALESCO CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name ALESCO CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALS2


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for ALS .. Friday 28th December 2012

ALS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (ALS) ALESCO CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue 4 ### 4 ### 1,874 3,748 91.3 91.3 0.0
2002-Dec-23 Mon ### ### 4 4 24.4 24.4 0.3
2002-Dec-20 Fri ### ### 4 4 6,188 12,376 ### ### 0.3
2002-Dec-19 Thu ### ### ### ### 16,723 0 ### ### 0.0
2002-Dec-18 Wed 4 ### 4 ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### 4 ### 4 7,352 ### 82.4 82.4 0.3
2002-Dec-13 Fri ### ### ### ### 12.4 12.4 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 25,774 0 ### ### 0.0
2002-Dec-10 Tue 3.89 ### 3.89 ### ### ### 0.0
2002-Dec-09 Mon 3.82 3.82 3.82 3.82 73.6 73.6 0.3
2002-Dec-06 Fri 3.81 3.81 3.81 3.81 72.8 72.8 0.3
2002-Dec-05 Thu 3.81 3.81 3.81 3.81 ### ### 0.3
2002-Dec-04 Wed 3.8 3.8 3.8 3.8 79.7 79.7 ###
2002-Dec-03 Tue 3.8 3.8 3.8 3.8 0 ###
2002-Dec-02 Mon ### ### 3.8 3.8 6,385 ### 13.0 13.0 ###
2002-Nov-29 Fri 3.8 ### 3.8 ### ### ### 0.0
2002-Nov-28 Thu 3.8 3.8 3.8 3.8 427 1,622 70.6 70.6 ###
2002-Nov-27 Wed 3.81 ### 3.8 ### 23,382 44,425 ### ### 0.0
2002-Nov-26 Tue 3.85 3.85 3.83 3.83 12,357 47,450 ### ### ###
2002-Nov-25 Mon 3.86 3.88 3.84 3.84 ### ### 0.3
2002-Nov-22 Fri 3.85 3.88 3.84 3.85 50,559 195,157 70.8 70.8 0.3
2002-Nov-21 Thu ### ### 3.85 3.85 5,656 10,887 20.4 20.4 0.3
2002-Nov-20 Wed ### ### 3.89 3.89 24.3 24.3 0.3
2002-Nov-19 Tue ### ### ### ### 10,158 0 ### ### 0.0
2002-Nov-18 Mon ### ### 3.89 ### ### ### 0.0
2002-Nov-15 Fri 3.89 ### 3.89 ### ### ### 0.0
2002-Nov-14 Thu ### ### 3.89 3.89 36,183 70,375 ### ### 0.3
2002-Nov-13 Wed 3.88 ### 3.88 ### 80.0 80.0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### 3.87 ### 19,155 ### ### ### 0.0
2002-Nov-07 Thu ### ### 3.88 3.88 ### ### 0.3
2002-Nov-06 Wed ### ### ### ### 14,747 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 6,275 0 21.2 21.2 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### 3.87 3.87 4,425 ### 21.7 21.7 ###
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 13,146 0 ### ### 0.0
2002-Oct-29 Tue 3.88 ### 3.88 ### 90.8 90.8 0.0
2002-Oct-28 Mon 3.86 3.89 3.86 3.89 8,543 ### ### ### 0.3
2002-Oct-25 Fri 3.85 4 3.85 3.86 ### ### 0.3
2002-Oct-24 Thu ### ### 3.83 3.83 11,184 ### 16.2 16.2 ###
2002-Oct-23 Wed ### ### ### ### 139,085 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 29.6 29.6 0.0
2002-Oct-21 Mon ### ### ### ### 440,981 0 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 1,748 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 18,541 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue 3.87 3.89 3.87 3.87 ### ### ###
2002-Oct-14 Mon 3.86 3.86 3.84 3.85 165,751 638,141 ### ### 0.3
2002-Oct-11 Fri 3.88 3.88 3.85 3.85 ### ### 0.3
2002-Oct-10 Thu 3.88 3.88 3.88 3.88 ### ### 0.3
2002-Oct-09 Wed 3.87 3.87 3.86 3.86 12,673 48,981 37.9 37.9 0.3
2002-Oct-08 Tue ### ### 3.85 3.86 17,559 ### 25.5 25.5 0.3
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 11,244 0 ### ### 0.0
2002-Oct-03 Thu 3.86 3.86 3.84 3.84 ### ### 0.3
2002-Oct-02 Wed 3.84 3.85 3.84 3.85 24,923 95,828 77.8 77.8 0.3
2002-Oct-01 Tue 3.85 3.85 3.83 3.83 32,541 124,957 29.4 29.4 ###
2002-Sep-30 Mon 3.83 3.86 3.81 3.83 52,721 202,185 68.1 68.1 ###
2002-Sep-27 Fri 3.82 3.83 3.81 3.83 70.2 70.2 ###
2002-Sep-26 Thu 3.85 3.85 3.82 3.82 33,642 ### ### ### 0.3
2002-Sep-25 Wed 3.81 3.83 3.76 3.81 29,240 ### 81.0 81.0 0.3
2002-Sep-24 Tue ### ### 3.81 3.81 20.0 20.0 0.3
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 871,524 0 26.4 26.4 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 87,847 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri 3.8 ### 3.8 ### 10,743 ### ### ### 0.0
2002-Sep-12 Thu 3.75 3.8 3.75 3.75 13,253 ### 76.3 76.3 0.3
2002-Sep-11 Wed 3.75 3.75 3.75 3.75 66.6 66.6 0.3
2002-Sep-10 Tue 3.72 3.76 3.72 3.75 82.3 82.3 0.3
2002-Sep-09 Mon 3.72 3.75 3.72 3.75 80.2 80.2 0.3
2002-Sep-06 Fri 3.8 3.8 ### 3.7 19,227 ### ### ### 0.3
2002-Sep-05 Thu 3.82 3.82 3.8 3.81 31.1 31.1 0.3
2002-Sep-04 Wed 3.81 3.82 3.8 3.81 77.3 77.3 0.3
2002-Sep-03 Tue 3.85 ### 3.84 3.84 28.4 28.4 0.3
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 3.88 ### 3.86 ### 72.1 72.1 0.0
2002-Aug-29 Thu 3.86 ### 3.86 3.88 76.3 76.3 0.3
2002-Aug-28 Wed ### ### 3.85 3.85 ### ### 0.3
2002-Aug-27 Tue 3.82 ### 3.82 ### 125,387 239,489 86.7 86.7 0.0
2002-Aug-26 Mon 3.84 3.84 3.76 3.84 77,076 292,888 ### ### 0.3
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu 4.2 4.2 ### 4.2 ### ### ###
2002-Aug-21 Wed 4.2 4.25 4.2 4.21 166,248 ### 74.2 74.2 ###
2002-Aug-20 Tue ### 4.21 ### 4.2 185,824 391,159 79.4 79.4 ###
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 21.6 21.6 0.0
2002-Aug-12 Mon ### ### ### ### 14,581 0 ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 1,250 0 25.1 25.1 0.0
2002-Aug-08 Thu ### ### 4 ### 5,981 ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue 4 4 ### ### 7,758 ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 9,841 0 ### ### 0.0
2002-Aug-02 Fri 4 4 ### 4 18,853 ### ### ### 0.3
2002-Aug-01 Thu 4 4 ### 4 75.0 75.0 0.3
2002-Jul-31 Wed 4 4 4 4 17,245 68,980 ### ### 0.3
2002-Jul-30 Tue 4 4 4 4 71.7 71.7 0.3
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 30.1 30.1 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 48,150 0 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 8,475 0 80.9 80.9 0.0
2002-Jul-18 Thu ### ### 4 ### 22,381 ### 77.2 77.2 0.0
2002-Jul-17 Wed ### ### ### ### 43.1 43.1 0.0
2002-Jul-16 Tue ### ### 4 4 16,825 33,650 31.9 31.9 0.3
2002-Jul-15 Mon ### ### ### ### 24.3 24.3 0.0
2002-Jul-12 Fri ### ### ### ### 62,789 0 ### ### 0.0
2002-Jul-11 Thu 4 4 ### ### 33,142 66,284 29.4 29.4 0.0
2002-Jul-10 Wed ### 4 ### 4 ### ### 0.3
2002-Jul-09 Tue ### 4 ### ### 23,150 ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### 4 ### ### 73.6 73.6 0.0
2002-Jul-04 Thu ### ### ### ### 24.3 24.3 0.0
2002-Jul-03 Wed ### ### ### ### 64,353 0 77.9 77.9 0.0
2002-Jul-02 Tue ### ### ### ### 22,552 0 75.7 75.7 0.0
2002-Jul-01 Mon 3.86 ### 3.86 ### 78.7 78.7 0.0
2002-Jun-28 Fri 3.79 3.88 3.79 3.8 ### ### ###
2002-Jun-27 Thu 3.79 3.79 3.78 3.79 68.1 68.1 ###
2002-Jun-26 Wed 3.78 3.78 3.78 3.78 6,055 22,887 82.4 82.4 0.3
2002-Jun-25 Tue 3.78 3.78 3.76 3.76 41.4 41.4 0.3
2002-Jun-24 Mon 3.74 3.78 3.74 3.78 82.8 82.8 0.3
2002-Jun-21 Fri 3.74 3.77 3.74 3.77 15,925 ### ### ### ###
2002-Jun-20 Thu 3.75 3.75 3.71 3.74 31.9 31.9 0.3
2002-Jun-19 Wed 3.75 3.77 3.74 3.77 23,057 86,579 ### ### ###
2002-Jun-18 Tue 3.87 3.87 3.76 3.76 16.1 16.1 0.3
2002-Jun-17 Mon 3.79 3.8 3.79 3.8 76.7 76.7 ###
2002-Jun-14 Fri 3.75 3.79 3.75 3.79 8,982 ### 80.1 80.1 ###
2002-Jun-13 Thu 3.7 3.75 3.7 3.75 ### ### 0.3
2002-Jun-12 Wed ### 3.75 ### 3.75 88.6 88.6 0.3
2002-Jun-11 Tue 3.7 3.7 ### ### 17,347 ### 34.6 34.6 0.0
2002-Jun-07 Fri 3.7 3.7 ### 3.7 ### ### 0.3
2002-Jun-06 Thu 3.78 3.78 3.72 3.72 ### ### 0.3
2002-Jun-05 Wed 3.8 3.8 3.76 3.8 5,585 ### 71.8 71.8 ###
2002-Jun-04 Tue 3.8 ### 3.77 3.77 ### ### ###
2002-Jun-03 Mon ### 3.75 ### 3.75 19,874 ### 87.2 87.2 0.3
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 11:23:28 thru 2024-05-21 11:23:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000