|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-May-21 03:30:15 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ALS) ALESCO CORPORATION LIMITED Daily Prices Page 20...
|
TOC    Company Info for ALS    Limits |
Company Details for (ALS) ALESCO CORPORATION LIMITED
Listing Code
| ALS
|
Listing Name
| ALESCO CORPORATION LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| ALESCO CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ALS2 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for ALS .. Friday 28th December 2012
ALS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for ALS    Bottom |
End of day Prices (full format), 150 Days for (ALS) ALESCO CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2001-Oct-23 Tue
| 2.81
| 2.81
| 2.8
| 2.81
| 41,248
| ###
| ###
| ###
| ### |
2001-Oct-22 Mon
| 2.787
| 2.8
| 2.78
| 2.8
| 13,874
| ###
| ###
| ###
| 0.2 |
2001-Oct-19 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 12,058
| ###
| 72.6
| 72.6
| 0.2 |
2001-Oct-18 Thu
| 2.8
| 2.85
| 2.8
| 2.8
| 8,158
| 23,046
| 77.2
| 77.2
| 0.2 |
2001-Oct-17 Wed
| 2.8
| 2.8
| 2.75
| 2.75
| 3,322
| ###
| 16.1
| 16.1
| ### |
2001-Oct-16 Tue
| 2.74
| 2.75
| 2.74
| 2.75
| 53,946
| 148,081
| ###
| ###
| ### |
2001-Oct-15 Mon
| 2.75
| 2.75
| 2.73
| 2.73
| 14,576
| ###
| 29.6
| 29.6
| ### |
2001-Oct-12 Fri
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2001-Oct-11 Thu
| 2.76
| 2.76
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2001-Oct-10 Wed
| ###
| 2.74
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2001-Oct-08 Mon
| 2.71
| 2.71
| 2.7
| 2.7
| 12,720
| ###
| 33.9
| 33.9
| 0.2 |
2001-Oct-05 Fri
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2001-Oct-03 Wed
| 2.74
| 2.74
| ###
| 2.7
| 14,072
| 19,278
| ###
| ###
| 0.2 |
2001-Oct-02 Tue
| 2.75
| 2.75
| 2.73
| 2.75
| 23,277
| 63,778
| 62.2
| 62.2
| ### |
2001-Oct-01 Mon
| 2.7
| 2.73
| 2.7
| 2.73
|
|
| 79.9
| 79.9
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 15:30:15 thru 2024-05-21 15:30:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|