Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 02:19:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALS) ALESCO CORPORATION LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for ALS    Limits Next Section


Company Details for (ALS) ALESCO CORPORATION LIMITED

Listing Code ALS
Listing Name ALESCO CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name ALESCO CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALS2


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for ALS .. Friday 28th December 2012

ALS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (ALS) ALESCO CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2013-Jan-29 Tue 1.625 1.625 1.625 1.625 0 ###
2013-Jan-25 Fri 1.625 1.625 1.625 1.625 0 ###
2013-Jan-24 Thu 1.625 1.625 1.625 1.625 0 ###
2013-Jan-23 Wed 1.625 1.625 1.625 1.625 0 ###
2013-Jan-22 Tue 1.625 1.625 1.625 1.625 0 ###
2013-Jan-21 Mon 1.625 1.625 1.625 1.625 0 ###
2013-Jan-18 Fri 1.625 1.625 1.625 1.625 0 ###
2013-Jan-17 Thu 1.625 1.625 1.625 1.625 0 ###
2013-Jan-16 Wed 1.625 1.625 1.625 1.625 0 ###
2013-Jan-15 Tue 1.625 1.625 1.625 1.625 0 ###
2013-Jan-14 Mon 1.625 1.625 1.625 1.625 0 ###
2013-Jan-11 Fri 1.625 1.625 1.625 1.625 0 ###
2013-Jan-10 Thu 1.625 1.625 1.625 1.625 0 ###
2013-Jan-09 Wed 1.625 1.625 1.625 1.625 0 ###
2013-Jan-08 Tue 1.625 1.625 1.625 1.625 0 ###
2013-Jan-07 Mon 1.625 1.625 1.625 1.625 0 ###
2013-Jan-04 Fri 1.625 1.625 1.625 1.625 0 ###
2013-Jan-03 Thu 1.625 1.625 1.625 1.625 0 ###
2013-Jan-02 Wed 1.625 1.625 1.625 1.625 0 ###
2012-Dec-31 Mon 1.625 1.625 1.625 1.625 0 ###
2012-Dec-28 Fri ### ### 1.625 1.625 ### ### ###
2012-Dec-27 Thu ### ### ### ### 24,943 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 2,525 0 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 79.2 79.2 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 22,650 0 85.2 85.2 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon 1.625 1.625 ### ### 563,953 ### 25.1 25.1 0.0
2012-Dec-14 Fri ### ### 1.625 1.625 15,556 ### 26.1 26.1 ###
2012-Dec-13 Thu ### ### 1.625 1.625 6,275 ### 24.9 24.9 ###
2012-Dec-12 Wed 1.625 ### 1.625 ### 77.0 77.0 0.0
2012-Dec-11 Tue 1.625 ### 1.625 ### 76.5 76.5 0.0
2012-Dec-10 Mon ### ### 1.625 ### 74.7 74.7 0.0
2012-Dec-07 Fri 1.625 ### 1.625 ### ### ### 0.0
2012-Dec-06 Thu ### ### 1.625 ### ### ### 0.0
2012-Dec-05 Wed ### ### 1.625 ### 5,056 ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 33.2 33.2 0.0
2012-Dec-03 Mon 1.85 1.85 ### ### 165,645 153,221 1.4 1.4 0.0
2012-Nov-30 Fri ### ### ### 1.925 742,028 0 13.7 13.7 0.1
2012-Nov-29 Thu ### ### ### ### 185,885 0 82.3 82.3 0.0
2012-Nov-28 Wed ### ### ### ### 210,454 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 72.4 72.4 0.0
2012-Nov-26 Mon ### ### ### ### ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 60,458 0 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 49,643 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 114,455 0 78.8 78.8 0.0
2012-Nov-20 Tue 1.925 1.925 ### ### ### ### 0.0
2012-Nov-19 Mon 1.925 ### ### ### ### ### 0.0
2012-Nov-16 Fri ### 1.925 ### ### 235,356 ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 36.5 36.5 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 23.6 23.6 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### 1.922 68.8 68.8 0.1
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 18.7 18.7 0.0
2012-Nov-01 Thu ### 1.945 1.89 1.89 ### ### ###
2012-Oct-31 Wed ### 1.945 ### ### 18,674 ### 66.8 66.8 0.0
2012-Oct-30 Tue 1.945 ### ### 1.945 50,357 0 76.2 76.2 0.1
2012-Oct-29 Mon 1.945 ### 1.945 ### 36,929 ### ### ### 0.0
2012-Oct-26 Fri 1.945 ### 1.945 ### 21,171 20,588 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 20,627 0 ### ### 0.0
2012-Oct-22 Mon 1.945 ### 1.945 ### 113,359 110,241 ### ### 0.0
2012-Oct-19 Fri 1.945 ### ### ### 64.0 64.0 0.0
2012-Oct-18 Thu 1.955 1.955 ### 1.955 ### ### ###
2012-Oct-17 Wed ### ### ### 1.955 69.7 69.7 ###
2012-Oct-16 Tue ### 1.955 ### ### 74.2 74.2 0.0
2012-Oct-15 Mon 1.945 ### 1.945 ### ### ### 0.0
2012-Oct-12 Fri 1.945 ### ### ### ### ### 0.0
2012-Oct-11 Thu ### 1.955 ### ### 102,844 ### ### ### 0.0
2012-Oct-10 Wed ### ### 1.945 ### 1,418,874 1,379,854 69.1 69.1 0.0
2012-Oct-09 Tue 1.955 1.955 1.945 1.945 23.6 23.6 0.1
2012-Oct-08 Mon ### ### 1.945 ### 74.2 74.2 0.0
2012-Oct-05 Fri 1.955 ### ### 1.955 333,083 0 61.8 61.8 ###
2012-Oct-04 Thu ### ### ### 1.955 ### ### ###
2012-Oct-03 Wed 1.955 ### 1.955 ### 339,787 332,141 ### ### 0.0
2012-Oct-02 Tue ### ### ### 1.955 66,671 0 63.9 63.9 ###
2012-Oct-01 Mon ### 1.955 1.945 1.955 55,556 ### ### ### ###
2012-Sep-28 Fri ### ### ### ### 20.8 20.8 0.0
2012-Sep-27 Thu 2 2 2 2 0 0.1
2012-Sep-26 Wed 2 2 2 2 0 0.1
2012-Sep-25 Tue ### 2 ### 2 294,285 294,285 93.7 93.7 0.1
2012-Sep-24 Mon ### ### ### ### 100,883 0 76.6 76.6 0.0
2012-Sep-21 Fri ### ### ### ### 254,528 0 ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 67.3 67.3 0.0
2012-Sep-18 Tue ### ### ### ### 81,157 0 ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 28,942 0 29.5 29.5 0.0
2012-Sep-14 Fri ### ### ### ### 47,856 0 69.2 69.2 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### 1.89 ### 372,473 351,986 71.9 71.9 0.0
2012-Sep-10 Mon 1.89 ### 1.885 1.89 72.1 72.1 ###
2012-Sep-07 Fri ### ### 1.885 1.89 88,144 83,075 24.9 24.9 ###
2012-Sep-06 Thu ### ### 1.885 ### 23.1 23.1 0.0
2012-Sep-05 Wed 1.88 ### 1.88 1.88 79.8 79.8 0.1
2012-Sep-04 Tue ### 1.945 1.875 1.875 ### ### ###
2012-Sep-03 Mon ### ### 1.86 ### 123,648 ### ### ### 0.0
2012-Aug-31 Fri ### 1.925 ### ### 50,051 48,174 ### ### 0.0
2012-Aug-30 Thu ### ### ### ### 101,450 0 ### ### 0.0
2012-Aug-29 Wed 1.975 1.975 ### ### 119,173 117,683 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 99,820 0 ### ### 0.0
2012-Aug-27 Mon 2 2 1.975 1.975 25.9 25.9 ###
2012-Aug-24 Fri ### 2 1.975 ### ### ### 0.0
2012-Aug-23 Thu 2 2 ### 2 66,284 66,284 66.9 66.9 0.1
2012-Aug-22 Wed 2 ### ### 2 150,525 0 ### ### 0.1
2012-Aug-21 Tue ### ### ### ### 217,327 0 ### ### 0.0
2012-Aug-20 Mon 2 ### 2 ### ### ### 0.0
2012-Aug-17 Fri 2 ### ### ### 63.8 63.8 0.0
2012-Aug-16 Thu ### ### ### ### 556,656 0 21.5 21.5 0.0
2012-Aug-15 Wed ### ### ### 2 ### ### 0.1
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### 1.87 ### ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 365,820 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 261,976 0 73.8 73.8 0.0
2012-Aug-08 Wed ### ### ### ### 362,428 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 384,888 0 23.6 23.6 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 234,024 0 ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 26.7 26.7 0.0
2012-Jul-30 Mon ### ### ### ### 346,248 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 784,055 0 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### 2 ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 3,160,451 0 35.5 35.5 0.0
2012-Jul-20 Fri ### ### ### ### 65,222 0 ### ### 0.0
2012-Jul-19 Thu ### ### 2 ### 211,172 211,172 11.2 11.2 0.0
2012-Jul-18 Wed ### ### ### ### 1,077,956 0 91.8 91.8 0.0
2012-Jul-17 Tue ### ### 1.985 ### 205,881 ### ### ### 0.0
2012-Jul-16 Mon 1.975 2 1.975 2 86.0 86.0 0.1
2012-Jul-13 Fri ### 1.985 ### ### 28,984 ### 69.3 69.3 0.0
2012-Jul-12 Thu ### ### ### ### 103,348 0 85.8 85.8 0.0
2012-Jul-11 Wed ### ### ### ### 92,844 0 ### ### 0.0
2012-Jul-10 Tue ### ### 1.955 1.955 98,975 96,748 31.7 31.7 ###
2012-Jul-09 Mon ### ### ### ### 39,425 0 ### ### 0.0
2012-Jul-06 Fri 1.955 ### 1.955 ### 76.6 76.6 0.0
2012-Jul-05 Thu ### ### 1.955 1.955 187,170 182,958 ### ### ###
2012-Jul-04 Wed ### ### ### ### 17,070 0 ### ### 0.0
2012-Jul-03 Tue 1.945 1.945 1.89 ### 188,380 ### ### ### 0.0
2012-Jul-02 Mon 1.945 1.955 ### ### 403,940 394,851 ### ### 0.0
2012-Jun-29 Fri 1.955 1.955 ### 1.945 18.0 18.0 0.1
2012-Jun-28 Thu ### ### ### ### 104,328 0 ### ### 0.0
2012-Jun-27 Wed ### 1.975 ### ### 23.0 23.0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 14:19:25 thru 2024-05-21 14:19:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000