Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-03 04:43:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALU) ALTIUM LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ALU    Limits Next Section


Company Details for (ALU) ALTIUM LIMITED

Listing Code ALU
Listing Name ALTIUM LIMITED
GICS Sector Software & Services
ISIN Name ALTIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALU8


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for ALU .. Thursday 2nd May 2024

ALU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 6 0.0
MAX ### 12,647,749 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALU    Bottom Next Section


End of day Prices (full format),

1200 Days for (ALU) ALTIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.8
2005-Feb-14 Mon ### 0.355 ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 96.9 96.9 0.0
2005-Feb-09 Wed ### 0.375 ### 0.375 41,170 ### ### ### ###
2005-Feb-08 Tue ### ### ### ### 2.0 2.0 0.0
2005-Feb-07 Mon ### ### 0.345 ### 171,182 29,528 98.2 98.2 0.0
2005-Feb-04 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 16,970 0 ### ### 0.0
2005-Feb-02 Wed 0.355 ### ### 0.355 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 25,656 0 11.6 11.6 0.0
2005-Jan-27 Thu ### ### 0.375 ### ### ### 0.0
2005-Jan-25 Tue 0.385 ### 0.375 ### 236,247 ### 23.8 23.8 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### 0.325 ### 142,855 ### ### ### 0.0
2005-Jan-20 Thu ### ### 0.325 0.325 ### ### ###
2005-Jan-19 Wed ### ### ### ### 193,151 0 ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 15,525 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 40,586 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 178,088 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### 0.325 ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### 0.29 ### ### ### 0.0
2004-Dec-22 Wed 0.29 ### 0.29 ### 97.6 97.6 0.0
2004-Dec-21 Tue ### ### 0.285 0.29 9.6 9.6 ###
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 11.2 11.2 0.0
2004-Dec-15 Wed ### ### ### ### 174,325 0 96.2 96.2 0.0
2004-Dec-14 Tue ### ### ### ### 4.7 4.7 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 7.7 7.7 0.0
2004-Dec-08 Wed ### ### ### ### 329,684 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 192,379 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 92.0 92.0 0.0
2004-Dec-03 Fri 0.345 0.345 ### ### 312,484 ### ### ### 0.0
2004-Dec-02 Thu ### 0.345 ### 0.345 660,750 113,979 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 95.7 95.7 0.0
2004-Nov-30 Tue 0.28 ### 0.28 ### 817,827 ### 96.7 96.7 0.0
2004-Nov-29 Mon 0.285 0.285 0.275 0.275 9.8 9.8 ###
2004-Nov-26 Fri 0.28 0.28 0.275 0.28 234,279 ### ### ### ###
2004-Nov-25 Thu 0.285 0.285 0.275 0.28 18.0 18.0 ###
2004-Nov-24 Wed ### ### ### 0.285 686,821 0 ### ### ###
2004-Nov-23 Tue 0.245 0.26 0.245 0.26 1,548,256 ### 95.8 95.8 0.0
2004-Nov-22 Mon ### 0.245 0.21 0.24 98.6 98.6 0.0
2004-Nov-19 Fri ### ### 0.2 0.2 0.2 0.2 0.0
2004-Nov-18 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2004-Nov-17 Wed ### ### 0.245 0.25 707,320 86,646 ### ### 0.0
2004-Nov-16 Tue 0.27 0.275 ### ### 20.7 20.7 0.0
2004-Nov-15 Mon 0.27 0.27 ### 0.27 67.1 67.1 ###
2004-Nov-12 Fri 0.26 0.26 0.255 0.255 98,250 ### ### ### 0.0
2004-Nov-11 Thu 0.27 0.27 0.26 0.26 614,845 ### ### ### 0.0
2004-Nov-10 Wed ### 0.29 ### ### 67.9 67.9 0.0
2004-Nov-09 Tue 0.28 0.285 0.27 0.27 277,470 ### ### ### ###
2004-Nov-08 Mon 0.275 ### ### ### 1,233,342 0 6.9 6.9 0.0
2004-Nov-05 Fri 0.28 0.29 0.27 0.29 90.9 90.9 ###
2004-Nov-04 Thu 0.28 0.28 0.27 0.27 7.4 7.4 ###
2004-Nov-03 Wed 0.285 0.285 0.28 0.28 17.4 17.4 ###
2004-Nov-02 Tue 0.28 0.28 0.28 0.28 ### ### ###
2004-Nov-01 Mon ### ### 0.275 0.275 ### ### ###
2004-Oct-29 Fri 0.29 ### 0.29 ### 326,985 ### 81.0 81.0 0.0
2004-Oct-28 Thu 0.275 0.28 0.275 0.28 181,520 50,371 82.0 82.0 ###
2004-Oct-27 Wed 0.275 0.28 0.275 0.275 82,555 ### ### ### ###
2004-Oct-26 Tue ### ### 0.27 0.27 ### ### ###
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 354,482 0 ### ### 0.0
2004-Oct-21 Thu ### 0.325 ### ### 107,959 17,543 8.0 8.0 0.0
2004-Oct-20 Wed 0.325 ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### 0.345 ### 0.345 94.4 94.4 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu 0.345 0.345 ### ### 15.3 15.3 0.0
2004-Oct-13 Wed ### 0.345 ### ### 51,328 8,854 ### ### 0.0
2004-Oct-12 Tue 0.325 0.325 0.325 0.325 0 ###
2004-Oct-11 Mon 0.325 0.325 0.325 0.325 69.7 69.7 ###
2004-Oct-08 Fri ### ### 0.325 0.325 ### ### ###
2004-Oct-07 Thu ### ### 0.325 ### 81.3 81.3 0.0
2004-Oct-06 Wed 0.325 0.325 0.325 0.325 0 ###
2004-Oct-05 Tue ### ### ### 0.325 67,983 0 22.0 22.0 ###
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri 0.345 0.345 ### ### 10.7 10.7 0.0
2004-Sep-30 Thu ### ### ### 0.345 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 99,785 0 18.0 18.0 0.0
2004-Sep-28 Tue ### ### ### ### 82.0 82.0 0.0
2004-Sep-27 Mon ### ### ### ### 19,550 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 16,250 0 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 11,820 0 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### 0.325 0.325 14.8 14.8 ###
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 3,150 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 635,472 0 17.0 17.0 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri 0.355 0.355 0.355 0.355 60,951 ### ### ### 0.0
2004-Sep-02 Thu 0.355 ### 0.355 0.355 70.8 70.8 0.0
2004-Sep-01 Wed 0.355 0.355 0.355 0.355 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### 0.375 0.345 0.375 97.2 97.2 ###
2004-Aug-26 Thu ### ### ### ### 26,750 0 70.6 70.6 0.0
2004-Aug-25 Wed 0.345 ### 0.345 ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 38,850 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 96.0 96.0 0.0
2004-Aug-18 Wed ### ### ### ### 44,053 0 75.6 75.6 0.0
2004-Aug-17 Tue 0.345 ### 0.345 ### 48,078 ### 85.6 85.6 0.0
2004-Aug-16 Mon ### ### 0.345 0.345 21.7 21.7 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu 0.345 ### 0.345 ### 15,758 ### ### ### 0.0
2004-Aug-11 Wed 0.345 0.345 ### 0.345 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 7,350 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 17,455 0 87.3 87.3 0.0
2004-Aug-06 Fri ### ### ### ### 1,250 0 ### ### 0.0
2004-Aug-05 Thu ### 0.345 ### 0.345 ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 1,550 0 ### ### 0.0
2004-Aug-03 Tue 0.345 0.345 ### ### 137,426 ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### 0.345 ### 0.345 ### ### 0.0
2004-Jul-29 Thu 0.345 0.345 ### ### 75,277 12,985 ### ### 0.0
2004-Jul-28 Wed ### ### 0.345 0.345 ### ### 0.0
2004-Jul-27 Tue 0.345 ### 0.345 ### 81.6 81.6 0.0
2004-Jul-26 Mon 0.355 0.355 ### 0.345 226,649 ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 12.0 12.0 0.0
2004-Jul-22 Thu 0.375 0.375 ### ### 70,976 ### ### ### 0.0
2004-Jul-21 Wed ### ### 0.375 0.375 38,481 ### ### ### ###
2004-Jul-20 Tue ### 0.385 ### ### 38,628 ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 41,880 0 ### ### 0.0
2004-Jul-14 Wed 0.375 ### 0.375 ### 7,040 1,320 ### ### 0.0
2004-Jul-13 Tue ### ### 0.375 0.375 5.8 5.8 ###
2004-Jul-12 Mon 0.385 0.385 0.385 0.385 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### 0.4 ### 0.4 72,554 ### ### ### 0.0
2004-Jul-07 Wed 0.375 ### 0.375 ### 34,150 ### ### ### 0.0
2004-Jul-06 Tue 0.375 0.375 0.375 0.375 101,876 ### ### ### ###
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### 0.385 ### ### 94,124 ### ### ### 0.0
2004-Jun-30 Wed ### ### 0.355 ### 445,876 79,142 ### ### 0.0
2004-Jun-29 Tue ### 0.375 ### ### 240,750 45,140 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 173,283 0 ### ### 0.0
2004-Jun-25 Fri ### ### 0.375 0.375 52,050 9,759 ### ### ###
2004-Jun-24 Thu 0.385 0.385 0.375 0.375 ### ### ###
2004-Jun-23 Wed ### ### 0.375 0.375 20.4 20.4 ###
2004-Jun-22 Tue ### 0.385 ### 0.385 95.3 95.3 0.0
2004-Jun-21 Mon ### ### ### ### 70,120 0 90.2 90.2 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 366,285 0 90.6 90.6 0.0
2004-Jun-16 Wed ### ### ### ### 11.8 11.8 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon 0.375 ### 0.375 0.375 71.8 71.8 ###
2004-Jun-11 Fri 0.375 ### 0.375 0.375 71.9 71.9 ###
2004-Jun-10 Thu ### ### 0.375 0.375 ### ### ###
2004-Jun-09 Wed ### ### ### ### 20,155 0 ### ### 0.0
2004-Jun-08 Tue ### 0.385 ### 0.385 84.1 84.1 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.385 0.385 ### ### 49,742 9,575 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 89.5 89.5 0.0
2004-Jun-02 Wed ### 0.385 0.375 ### 69.5 69.5 0.0
2004-Jun-01 Tue 0.385 ### ### 0.385 ### ### 0.0
2004-May-31 Mon ### ### 0.385 ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu 0.4 0.4 ### ### 58,920 11,784 ### ### 0.0
2004-May-26 Wed ### 0.4 ### 0.4 32,580 ### 80.0 80.0 0.0
2004-May-25 Tue 0.4 0.41 ### ### 13.4 13.4 0.0
2004-May-24 Mon 0.4 0.4 ### ### 49,980 ### ### ### 0.0
2004-May-21 Fri 0.41 0.41 0.41 0.41 66.5 66.5 ###
2004-May-20 Thu 0.42 0.42 0.41 0.41 20,973 ### ### ### ###
2004-May-19 Wed 0.43 0.43 0.42 0.42 80,350 34,148 ### ### ###
2004-May-18 Tue 0.43 0.43 0.43 0.43 73.5 73.5 ###
2004-May-17 Mon 0.42 0.43 0.42 0.43 92.1 92.1 ###
2004-May-14 Fri 0.41 0.42 0.41 0.42 91.5 91.5 ###
2004-May-13 Thu 0.385 0.4 0.385 0.4 93.7 93.7 0.0
2004-May-12 Wed 0.4 0.4 ### ### ### ### 0.0
2004-May-11 Tue 0.41 0.41 ### ### ### ### 0.0
2004-May-10 Mon ### ### 0.4 0.4 52,673 ### ### ### 0.0
2004-May-07 Fri 0.41 0.41 ### 0.41 135,743 27,827 74.4 74.4 ###
2004-May-06 Thu 0.41 0.42 0.41 0.41 ### ### ###
2004-May-05 Wed ### ### ### ### 19,654 0 ### ### 0.0
2004-May-04 Tue ### ### 0.4 ### 216,346 ### ### ### 0.0
2004-May-03 Mon 0.41 0.42 0.41 0.42 68,450 ### ### ### ###
2004-Apr-30 Fri 0.42 0.425 0.41 0.41 160,573 ### ### ### ###
2004-Apr-29 Thu 0.43 0.43 ### ### 16.7 16.7 0.0
2004-Apr-28 Wed ### ### 0.43 0.43 25,954 5,580 25.5 25.5 ###
2004-Apr-27 Tue ### ### ### 0.43 94.4 94.4 ###
2004-Apr-26 Mon 0.425 0.425 ### ### 8.4 8.4 0.0
2004-Apr-23 Fri ### 0.425 ### 0.425 21,255 ### ### ### ###
2004-Apr-22 Thu ### 0.41 ### 0.41 ### ### ###
2004-Apr-21 Wed 0.44 0.44 0.4 0.41 638,750 268,275 ### ### ###
2004-Apr-20 Tue 0.47 0.47 0.455 0.455 9.7 9.7 0.0
2004-Apr-19 Mon 0.47 0.475 0.46 0.46 73,750 34,478 ### ### 0.0
2004-Apr-16 Fri 0.49 0.5 0.47 0.47 305,283 ### 5.3 5.3 ###
2004-Apr-15 Thu 0.51 0.51 ### 0.47 295,987 75,476 ### ### ###
2004-Apr-14 Wed 0.455 0.51 0.455 0.51 801,148 386,553 ### ### ###
2004-Apr-13 Tue ### 0.445 ### 0.445 ### ### ###
2004-Apr-08 Thu ### ### 0.43 ### ### ### 0.0
2004-Apr-07 Wed 0.42 ### 0.42 0.43 167,227 ### 90.5 90.5 ###
2004-Apr-06 Tue 0.42 0.425 0.42 0.42 ### ### ###
2004-Apr-05 Mon 0.4 0.42 0.4 0.42 96.1 96.1 ###
2004-Apr-02 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2004-Apr-01 Thu ### ### 0.41 0.41 20.0 20.0 ###
2004-Mar-31 Wed 0.43 0.43 ### ### ### ### 0.0
2004-Mar-30 Tue 0.43 ### 0.42 0.42 ### ### ###
2004-Mar-29 Mon 0.43 0.43 0.42 0.42 13.8 13.8 ###
2004-Mar-26 Fri ### 0.43 ### 0.43 98.4 98.4 ###
2004-Mar-25 Thu ### 0.385 ### ### 355,656 ### ### ### 0.0
2004-Mar-24 Wed ### 0.375 ### ### 90,624 ### 73.2 73.2 0.0
2004-Mar-23 Tue ### 0.375 ### ### 184,972 34,682 71.7 71.7 0.0
2004-Mar-22 Mon 0.375 0.375 ### 0.375 75.5 75.5 ###
2004-Mar-19 Fri 0.375 ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### 0.375 ### 79,050 14,821 13.4 13.4 0.0
2004-Mar-17 Wed 0.375 ### 0.375 ### ### ### 0.0
2004-Mar-16 Tue ### 0.4 0.375 ### 114,072 ### 17.3 17.3 0.0
2004-Mar-15 Mon ### 0.4 ### ### 123,243 24,648 ### ### 0.0
2004-Mar-12 Fri ### ### 0.375 0.385 24.7 24.7 0.0
2004-Mar-11 Thu ### ### 0.385 0.385 119,550 ### ### ### 0.0
2004-Mar-10 Wed ### ### 0.385 ### 293,725 56,542 ### ### 0.0
2004-Mar-09 Tue ### 0.41 0.4 ### 513,421 ### ### ### 0.0
2004-Mar-08 Mon 0.425 0.425 0.42 0.42 43,670 18,450 21.6 21.6 ###
2004-Mar-05 Fri ### ### ### ### 240,228 0 69.1 69.1 0.0
2004-Mar-04 Thu 0.42 0.43 0.42 0.43 86.3 86.3 ###
2004-Mar-03 Wed 0.42 0.43 ### ### ### ### 0.0
2004-Mar-02 Tue ### 0.43 0.41 0.41 ### ### ###
2004-Mar-01 Mon ### 0.42 ### ### 36,547 7,674 69.7 69.7 0.0
2004-Feb-27 Fri 0.41 0.41 ### 0.41 58,520 ### ### ### ###
2004-Feb-26 Thu 0.41 0.41 ### 0.41 155,450 ### 73.5 73.5 ###
2004-Feb-25 Wed 0.41 0.41 ### 0.41 104,474 ### ### ### ###
2004-Feb-24 Tue 0.41 0.41 0.41 0.41 71.2 71.2 ###
2004-Feb-23 Mon 0.425 0.425 0.41 0.42 27,979 11,681 28.0 28.0 ###
2004-Feb-20 Fri 0.44 0.44 0.43 0.43 107,051 ### 13.3 13.3 ###
2004-Feb-19 Thu 0.46 0.46 0.45 0.45 14.8 14.8 0.0
2004-Feb-18 Wed 0.46 ### 0.455 0.455 21.8 21.8 0.0
2004-Feb-17 Tue 0.45 0.46 0.45 0.455 161,854 73,643 75.8 75.8 0.0
2004-Feb-16 Mon 0.41 0.445 0.41 0.44 191,974 ### 97.3 97.3 ###
2004-Feb-13 Fri ### 0.42 ### 0.4 ### ### 0.0
2004-Feb-12 Thu ### 0.4 ### ### 81,052 ### ### ### 0.0
2004-Feb-11 Wed 0.4 0.4 ### 0.4 213,980 ### ### ### 0.0
2004-Feb-10 Tue 0.41 0.42 0.4 0.4 120,224 ### 12.1 12.1 0.0
2004-Feb-09 Mon 0.42 0.42 0.42 0.42 71.2 71.2 ###
2004-Feb-06 Fri 0.43 0.43 0.42 0.42 117,850 50,086 ### ### ###
2004-Feb-05 Thu 0.43 0.43 0.43 0.43 45,683 19,643 74.1 74.1 ###
2004-Feb-04 Wed ### ### ### 0.43 194,249 0 27.2 27.2 ###
2004-Feb-03 Tue 0.44 0.44 0.43 0.44 177,250 ### 75.7 75.7 ###
2004-Feb-02 Mon 0.445 0.445 0.445 0.445 73.1 73.1 ###
2004-Jan-30 Fri 0.445 0.445 ### 0.44 ### ### ###
2004-Jan-29 Thu 0.43 0.45 0.43 0.45 52,553 23,123 ### ### 0.0
2004-Jan-28 Wed 0.44 0.44 0.43 0.43 17.8 17.8 ###
2004-Jan-27 Tue 0.43 0.46 0.43 0.46 ### ### 0.0
2004-Jan-23 Fri 0.44 0.44 0.43 0.43 ### ### ###
2004-Jan-22 Thu 0.455 0.455 0.44 0.45 ### ### 0.0
2004-Jan-21 Wed 0.425 0.46 0.425 0.46 98.0 98.0 0.0
2004-Jan-20 Tue 0.43 0.43 0.425 0.425 71,820 ### ### ### ###
2004-Jan-19 Mon 0.43 ### 0.43 0.43 129,223 27,782 73.6 73.6 ###
2004-Jan-16 Fri 0.445 0.45 0.43 0.43 9.7 9.7 ###
2004-Jan-15 Thu 0.48 0.49 0.43 0.46 ### ### 0.0
2004-Jan-14 Wed 0.5 0.5 ### ### 229,323 ### 25.3 25.3 0.0
2004-Jan-13 Tue 0.52 0.52 0.51 0.51 30,047 15,474 19.2 19.2 ###
2004-Jan-12 Mon 0.51 0.51 0.5 0.51 69.5 69.5 ###
2004-Jan-09 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Jan-08 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
2004-Jan-07 Wed 0.5 0.51 0.5 0.51 85.8 85.8 ###
2004-Jan-06 Tue 0.52 0.52 0.51 0.51 53,174 27,384 ### ### ###
2004-Jan-05 Mon 0.52 0.53 0.51 0.52 106,689 55,478 75.4 75.4 0.0
2003-Dec-31 Wed 0.5 0.51 0.5 0.51 88.0 88.0 ###
2003-Dec-30 Tue 0.51 0.51 0.51 0.51 ### ### ###
2003-Dec-29 Mon 0.5 0.51 0.5 0.51 84.6 84.6 ###
2003-Dec-24 Wed 0.5 0.53 0.5 0.51 ### ### ###
2003-Dec-23 Tue 0.53 0.53 0.52 0.52 14.9 14.9 0.0
2003-Dec-22 Mon 0.5 0.53 0.5 0.53 95.8 95.8 0.0
2003-Dec-19 Fri 0.5 0.53 0.5 0.53 54,247 ### 96.2 96.2 0.0
2003-Dec-18 Thu 0.5 0.5 0.5 0.5 12,452 6,226 78.4 78.4 0.0
2003-Dec-17 Wed 0.52 0.53 0.5 0.5 ### ### 0.0
2003-Dec-16 Tue 0.51 0.53 0.51 0.53 94.0 94.0 0.0
2003-Dec-15 Mon 0.52 0.52 0.51 0.51 ### ### ###
2003-Dec-12 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2003-Dec-11 Thu 0.53 0.53 0.53 0.53 650 344 76.2 76.2 0.0
2003-Dec-10 Wed 0.56 0.56 0.53 0.53 5.0 5.0 0.0
2003-Dec-09 Tue 0.53 0.55 0.53 0.55 93.8 93.8 ###
2003-Dec-08 Mon 0.51 0.54 0.51 0.53 ### ### 0.0
2003-Dec-05 Fri 0.53 0.53 0.51 0.51 6.3 6.3 ###
2003-Dec-04 Thu 0.53 0.54 0.53 0.53 71.5 71.5 0.0
2003-Dec-03 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2003-Dec-02 Tue 0.55 0.55 0.55 0.55 ### ### ###
2003-Dec-01 Mon 0.56 0.56 0.55 0.55 ### ### ###
2003-Nov-28 Fri 0.54 0.54 0.54 0.54 629 ### ### ### 0.0
2003-Nov-27 Thu 0.55 0.55 0.53 0.54 17.1 17.1 0.0
2003-Nov-26 Wed 0.57 0.57 0.54 0.55 10.2 10.2 ###
2003-Nov-25 Tue 0.55 0.55 0.55 0.55 44,654 24,559 ### ### ###
2003-Nov-24 Mon 0.57 0.57 0.54 0.54 ### ### 0.0
2003-Nov-21 Fri 0.55 0.57 0.55 0.57 ### ### ###
2003-Nov-20 Thu 0.55 0.55 0.54 0.55 55,550 30,274 ### ### ###
2003-Nov-19 Wed 0.55 0.56 0.55 0.55 ### ### ###
2003-Nov-18 Tue 0.56 0.56 0.55 0.55 88,385 49,053 30.1 30.1 ###
2003-Nov-17 Mon 0.55 0.56 0.55 0.56 36,553 20,286 ### ### ###
2003-Nov-14 Fri 0.57 0.57 0.55 0.55 106,944 59,888 ### ### ###
2003-Nov-13 Thu 0.58 0.58 0.58 0.58 71.7 71.7 ###
2003-Nov-12 Wed 0.58 0.58 0.58 0.58 74.7 74.7 ###
2003-Nov-11 Tue 0.57 0.58 0.57 0.58 ### ### ###
2003-Nov-10 Mon 0.58 0.58 0.57 0.57 ### ### ###
2003-Nov-07 Fri 0.59 0.59 0.58 0.58 6,250 3,656 ### ### ###
2003-Nov-06 Thu 0.58 0.58 0.58 0.58 ### ### ###
2003-Nov-05 Wed 0.59 0.59 0.58 0.59 22,845 ### ### ### 0.0
2003-Nov-04 Tue 0.57 0.58 0.57 0.58 122,550 ### ### ### ###
2003-Nov-03 Mon 0.58 0.58 0.56 0.56 75,075 ### ### ### ###
2003-Oct-31 Fri ### ### 0.55 0.58 ### ### ###
2003-Oct-30 Thu ### ### 0.59 ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 114,383 0 28.1 28.1 0.0
2003-Oct-24 Fri ### ### ### ### 131,940 0 12.6 12.6 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 120,386 0 86.8 86.8 0.0
2003-Oct-21 Tue ### ### ### ### 56,750 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### 0.7 ### ### ### ### 0.0
2003-Oct-15 Wed 0.7 0.71 ### ### ### ### 0.0
2003-Oct-14 Tue ### 0.7 ### 0.7 161,779 56,622 91.9 91.9 ###
2003-Oct-13 Mon ### ### ### ### 57,780 0 78.5 78.5 0.0
2003-Oct-10 Fri ### ### ### ### 73,475 0 88.1 88.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 109,843 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 108,723 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 9.9 9.9 0.0
2003-Oct-03 Fri ### ### ### ### 79.3 79.3 0.0
2003-Oct-02 Thu ### ### ### ### 78.9 78.9 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 178,750 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 71,750 0 13.3 13.3 0.0
2003-Sep-26 Fri ### ### ### ### 153,941 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 66,741 0 19.5 19.5 0.0
2003-Sep-23 Tue ### ### ### ### 145,681 0 74.3 74.3 0.0
2003-Sep-22 Mon 0.7 0.71 ### ### 285,441 ### ### ### 0.0
2003-Sep-19 Fri 0.7 0.7 ### ### 190,582 ### ### ### 0.0
2003-Sep-18 Thu ### 0.7 ### ### 52,546 ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 41,025 0 88.2 88.2 0.0
2003-Sep-16 Tue ### ### ### ### 197,352 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri 0.7 0.7 0.7 0.7 69.9 69.9 ###
2003-Sep-11 Thu 0.7 0.71 ### ### 27.0 27.0 0.0
2003-Sep-10 Wed 0.73 0.73 0.71 0.71 16.7 16.7 ###
2003-Sep-09 Tue 0.73 0.75 0.73 0.74 309,055 ### ### ### 0.1
2003-Sep-08 Mon 0.73 0.75 0.73 0.74 495,640 366,773 ### ### 0.1
2003-Sep-05 Fri ### 0.75 ### 0.71 1,268,486 475,682 86.6 86.6 ###
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 673,848 0 ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 79.6 79.6 0.0
2003-Sep-01 Mon ### ### ### ### 280,079 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 84,342 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 104,487 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 376,973 0 88.7 88.7 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### 0.59 ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 272,420 0 ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 155,822 0 24.8 24.8 0.0
2003-Aug-18 Mon ### 0.7 ### ### 78.4 78.4 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu 0.71 0.71 ### ### 367,286 130,386 4.4 4.4 0.0
2003-Aug-13 Wed 0.7 0.71 ### 0.7 250,588 88,958 ### ### ###
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 1,175,352 0 84.6 84.6 0.0
2003-Aug-08 Fri ### ### ### ### 607,859 0 92.3 92.3 0.0
2003-Aug-07 Thu 0.59 0.59 0.57 0.59 182,877 ### ### ### 0.0
2003-Aug-06 Wed ### ### 0.58 0.59 4.5 4.5 0.0
2003-Aug-05 Tue 0.55 ### 0.55 ### 96.9 96.9 0.0
2003-Aug-04 Mon 0.57 0.57 0.55 0.55 76,758 42,984 7.5 7.5 ###
2003-Aug-01 Fri 0.56 0.57 0.56 0.57 204,983 ### ### ### ###
2003-Jul-31 Thu 0.58 0.59 0.56 0.56 211,645 ### ### ### ###
2003-Jul-30 Wed 0.56 0.57 0.54 0.57 82.8 82.8 ###
2003-Jul-29 Tue ### ### 0.55 0.56 366,058 ### ### ### ###
2003-Jul-28 Mon ### ### 0.59 0.59 656,175 193,571 ### ### 0.0
2003-Jul-25 Fri 0.55 ### 0.55 0.58 92.2 92.2 ###
2003-Jul-24 Thu 0.51 0.55 0.51 0.55 619,652 ### ### ### ###
2003-Jul-23 Wed 0.485 ### 0.48 0.49 1,181,855 283,645 ### ### ###
2003-Jul-22 Tue 0.485 0.51 0.48 0.48 26.8 26.8 0.0
2003-Jul-21 Mon 0.475 0.52 0.475 0.485 86.1 86.1 0.0
2003-Jul-18 Fri ### ### ### 0.475 5.5 5.5 ###
2003-Jul-17 Thu 0.53 0.54 ### ### 3.6 3.6 0.0
2003-Jul-16 Wed 0.49 0.56 0.485 0.52 2,630,247 ### ### ### 0.0
2003-Jul-15 Tue ### 0.485 ### 0.47 1,359,283 329,626 ### ### ###
2003-Jul-14 Mon ### ### 0.375 0.375 170,186 ### 7.5 7.5 ###
2003-Jul-11 Fri ### ### ### ### 130,474 0 ### ### 0.0
2003-Jul-10 Thu ### 0.4 ### ### 93.8 93.8 0.0
2003-Jul-09 Wed ### ### ### ### 47,687 0 2.5 2.5 0.0
2003-Jul-08 Tue ### ### ### ### 83,559 0 89.9 89.9 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### 0.385 ### 0.385 7,358 ### 91.4 91.4 0.0
2003-Jul-02 Wed 0.385 ### ### 0.385 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### 0.41 ### ### ### ### 0.0
2003-Jun-27 Fri ### 0.41 0.375 0.41 1,520,622 596,844 91.8 91.8 ###
2003-Jun-26 Thu 0.41 0.41 ### ### 9.9 9.9 0.0
2003-Jun-25 Wed ### 0.41 ### 0.41 ### ### ###
2003-Jun-24 Tue 0.385 ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri 0.385 ### ### ### 20.6 20.6 0.0
2003-Jun-19 Thu ### ### 0.385 0.385 ### ### 0.0
2003-Jun-18 Wed ### 0.4 0.385 0.385 21.1 21.1 0.0
2003-Jun-17 Tue ### ### 0.385 0.385 ### ### 0.0
2003-Jun-16 Mon 0.4 0.4 ### ### ### ### 0.0
2003-Jun-13 Fri 0.4 0.42 0.4 ### ### ### 0.0
2003-Jun-12 Thu 0.425 0.425 0.4 0.4 ### ### 0.0
2003-Jun-11 Wed 0.425 0.425 0.385 0.4 129,870 ### ### ### 0.0
2003-Jun-10 Tue 0.43 0.43 0.425 0.425 ### ### ###
2003-Jun-06 Fri 0.44 0.45 0.43 0.43 46,172 ### 12.0 12.0 ###
2003-Jun-05 Thu 0.45 0.45 0.43 0.44 ### ### ###
2003-Jun-04 Wed 0.45 0.46 0.45 0.46 88.3 88.3 0.0
2003-Jun-03 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Jun-02 Mon 0.43 0.46 0.43 0.45 933,678 415,486 95.0 95.0 0.0
2003-May-30 Fri 0.45 0.45 0.44 0.44 ### ### ###
2003-May-29 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2003-May-28 Wed 0.44 0.44 0.44 0.44 73.3 73.3 ###
2003-May-27 Tue 0.46 0.46 0.44 0.45 21,820 ### 15.9 15.9 0.0
2003-May-26 Mon 0.46 0.46 0.46 0.46 70.7 70.7 0.0
2003-May-23 Fri 0.46 ### 0.46 0.46 50,186 11,542 ### ### 0.0
2003-May-22 Thu 0.46 0.46 0.455 0.46 ### ### 0.0
2003-May-21 Wed 0.46 0.46 0.46 0.46 4,750 2,185 ### ### 0.0
2003-May-20 Tue ### 0.475 0.46 0.475 10,125 ### ### ### ###
2003-May-19 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2003-May-16 Fri 0.475 0.48 0.47 0.48 60,050 28,523 78.7 78.7 0.0
2003-May-15 Thu 0.475 0.475 ### ### ### ### 0.0
2003-May-14 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
2003-May-13 Tue 0.48 0.48 0.47 0.47 35,825 ### ### ### ###
2003-May-12 Mon ### 0.47 ### 0.47 ### ### ###
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu 0.475 0.475 ### ### 119,551 ### 14.3 14.3 0.0
2003-May-07 Wed 0.475 0.475 0.47 0.47 ### ### ###
2003-May-06 Tue 0.475 0.48 0.475 0.475 ### ### ###
2003-May-05 Mon 0.48 0.48 0.475 0.475 21,080 ### ### ### ###
2003-May-02 Fri 0.46 0.475 0.45 0.475 ### ### ###
2003-May-01 Thu 0.47 0.475 0.46 0.475 78.3 78.3 ###
2003-Apr-30 Wed 0.5 0.5 0.475 0.475 5.0 5.0 ###
2003-Apr-29 Tue 0.49 0.51 0.485 0.5 48,175 ### 86.1 86.1 0.0
2003-Apr-28 Mon 0.5 0.5 0.49 0.49 17.1 17.1 ###
2003-Apr-24 Thu 0.49 0.51 0.49 0.51 70,670 ### 92.1 92.1 ###
2003-Apr-23 Wed 0.46 0.49 0.46 0.46 ### ### 0.0
2003-Apr-22 Tue 0.475 0.5 0.475 0.5 ### ### 0.0
2003-Apr-17 Thu ### 0.47 ### 0.47 ### ### ###
2003-Apr-16 Wed 0.45 0.47 0.45 0.47 94.0 94.0 ###
2003-Apr-15 Tue 0.425 0.43 0.42 0.43 ### ### ###
2003-Apr-14 Mon 0.425 0.43 0.425 0.425 75.0 75.0 ###
2003-Apr-11 Fri 0.45 0.455 0.44 0.44 11.3 11.3 ###
2003-Apr-10 Thu 0.44 0.44 0.44 0.44 63.9 63.9 ###
2003-Apr-09 Wed ### ### 0.43 0.43 ### ### ###
2003-Apr-08 Tue ### ### ### ### 41,279 0 ### ### 0.0
2003-Apr-07 Mon 0.44 0.445 0.43 0.44 19,327 8,455 64.3 64.3 ###
2003-Apr-04 Fri 0.445 0.445 ### ### 269,471 59,957 ### ### 0.0
2003-Apr-03 Thu 0.455 0.455 0.44 0.455 72.4 72.4 0.0
2003-Apr-02 Wed 0.475 0.475 0.475 0.475 0 ###
2003-Apr-01 Tue 0.455 0.475 0.455 0.475 9,378 ### 94.1 94.1 ###
2003-Mar-31 Mon 0.45 0.51 0.45 0.51 99.1 99.1 ###
2003-Mar-28 Fri 0.45 0.45 0.44 0.45 70.9 70.9 0.0
2003-Mar-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-26 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Mar-25 Tue 0.47 0.48 0.46 0.48 46,220 21,723 ### ### 0.0
2003-Mar-24 Mon 0.48 0.48 0.47 0.47 11,120 5,282 ### ### ###
2003-Mar-21 Fri 0.455 0.5 0.455 0.47 76,780 ### ### ### ###
2003-Mar-20 Thu 0.5 0.5 0.46 0.46 2.4 2.4 0.0
2003-Mar-19 Wed 0.5 0.52 0.41 0.41 51,656 24,020 0.4 0.4 ###
2003-Mar-18 Tue 0.52 0.54 0.5 0.52 1,088,355 565,944 62.8 62.8 0.0
2003-Mar-17 Mon 0.52 0.52 0.51 0.51 19.3 19.3 ###
2003-Mar-14 Fri 0.55 0.56 0.51 0.51 110,952 59,359 ### ### ###
2003-Mar-13 Thu 0.55 0.58 0.52 0.55 70,242 ### 78.7 78.7 ###
2003-Mar-12 Wed 0.52 0.52 0.5 0.5 4,375 ### ### ### 0.0
2003-Mar-11 Tue 0.53 0.53 0.51 0.52 78,340 ### 24.8 24.8 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### 0.55 ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 29,928 0 11.5 11.5 0.0
2003-Mar-05 Wed ### ### ### ### 84,250 0 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 86.4 86.4 0.0
2003-Mar-03 Mon ### ### ### ### 15,452 0 18.9 18.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 96.8 96.8 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 151,027 0 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri 0.7 0.7 ### ### ### ### 0.0
2003-Feb-20 Thu 0.7 0.7 ### 0.7 81.4 81.4 ###
2003-Feb-19 Wed 0.71 0.72 0.7 0.7 ### ### ###
2003-Feb-18 Tue 0.7 0.75 0.7 0.75 97.7 97.7 ###
2003-Feb-17 Mon 0.88 ### 0.71 0.74 ### ### 0.1
2003-Feb-14 Fri ### ### 0.88 0.88 31,955 ### ### ### 0.1
2003-Feb-13 Thu ### ### ### ### 3,153 0 90.8 90.8 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 188,689 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 31,750 0 7.3 7.3 0.0
2003-Feb-06 Thu 0.86 ### 0.85 ### 98.8 98.8 0.0
2003-Feb-05 Wed 0.8 0.85 0.8 0.85 ### ### ###
2003-Feb-04 Tue 0.87 0.87 0.8 0.8 68,789 ### 2.3 2.3 0.1
2003-Feb-03 Mon ### ### ### ### 9,050 0 5.8 5.8 0.0
2003-Jan-31 Fri ### ### ### ### 252,550 0 21.5 21.5 0.0
2003-Jan-30 Thu ### ### ### ### 186,070 0 ### ### 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 1,350 0 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 38,142 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 27.6 27.6 0.0
2003-Jan-21 Tue ### ### ### ### 16,626 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 11.1 11.1 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 2,822 0 8.7 8.7 0.0
2003-Jan-15 Wed ### ### ### ### 16,644 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 43,773 0 14.7 14.7 0.0
2003-Jan-13 Mon ### ### ### ### 13.2 13.2 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 31,550 0 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 289 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 97.8 97.8 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 97.6 97.6 0.0
2002-Dec-20 Fri ### 1.2 1 1.2 29,446 ### ### ### 0.1
2002-Dec-19 Thu 1 ### 1 1 67.3 67.3 ###
2002-Dec-18 Wed 1 1 1 1 26,580 26,580 75.2 75.2 ###
2002-Dec-17 Tue 1 ### 1 ### 5,677 ### 86.7 86.7 0.0
2002-Dec-16 Mon ### ### 1 1 ### ### ###
2002-Dec-13 Fri 1 ### 1 ### 76.5 76.5 0.0
2002-Dec-12 Thu ### ### 1 ### 60,671 ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### 1 ### 12.7 12.7 0.0
2002-Dec-10 Tue ### ### ### ### 4.3 4.3 0.0
2002-Dec-09 Mon ### ### ### ### 26,226 0 ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 32,028 0 ### ### 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 31,357 0 21.6 21.6 0.0
2002-Dec-03 Tue 1.2 1.2 ### 1.2 532,852 ### 76.7 76.7 0.1
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 5,651 0 17.8 17.8 0.0
2002-Nov-26 Tue ### ### ### ### 89.0 89.0 0.0
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri 1.21 1.21 ### ### 21,127 12,781 ### ### 0.0
2002-Nov-21 Thu 1.24 1.24 1.2 1.2 ### ### 0.1
2002-Nov-20 Wed 1.23 1.24 1.23 1.24 ### ### 0.1
2002-Nov-19 Tue 1.23 1.23 1.23 1.23 71,855 88,381 ### ### 0.1
2002-Nov-18 Mon 1.25 1.26 1.23 1.23 35,445 44,129 20.3 20.3 0.1
2002-Nov-15 Fri 1.27 1.27 1.27 1.27 69.7 69.7 ###
2002-Nov-14 Thu 1.24 1.25 1.23 1.25 ### ### ###
2002-Nov-13 Wed ### ### 1.24 1.24 ### ### 0.1
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 58,376 0 ### ### 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 13,145 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 83.6 83.6 0.0
2002-Nov-01 Fri 1.28 ### 1.28 ### ### ### 0.0
2002-Oct-31 Thu 1.27 ### 1.25 ### 87.0 87.0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### 1.29 ### 60,341 ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 19.7 19.7 0.0
2002-Oct-23 Wed 1.41 1.41 ### ### 9.9 9.9 0.0
2002-Oct-22 Tue 1.4 1.4 1.4 1.4 0 ###
2002-Oct-21 Mon 1.41 1.41 1.4 1.4 109,445 153,770 28.8 28.8 ###
2002-Oct-18 Fri 1.41 1.41 1.4 1.4 64,059 ### ### ### ###
2002-Oct-17 Thu 1.42 1.42 ### 1.42 41,621 29,550 ### ### ###
2002-Oct-16 Wed ### 1.42 ### 1.42 518,251 367,958 93.6 93.6 ###
2002-Oct-15 Tue ### ### ### ### 28,670 0 75.8 75.8 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 26.0 26.0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue 1.4 1.4 ### ### ### ### 0.0
2002-Oct-07 Mon 1.41 1.41 1.4 1.4 ### ### ###
2002-Oct-04 Fri 1.41 1.41 1.41 1.41 ### ### ###
2002-Oct-03 Thu 1.44 1.45 1.44 1.44 ### ### 0.1
2002-Oct-02 Wed 1.47 1.47 1.47 1.47 ### ### ###
2002-Oct-01 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
2002-Sep-30 Mon 1.4 1.44 1.4 1.44 13,650 19,383 87.8 87.8 0.1
2002-Sep-27 Fri 1.46 1.46 1.44 1.44 20,122 29,176 17.0 17.0 0.1
2002-Sep-26 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2002-Sep-25 Wed 1.4 1.41 ### 1.41 86,420 60,926 ### ### ###
2002-Sep-24 Tue 1.4 1.4 ### 1.4 9,721 ### 82.4 82.4 ###
2002-Sep-23 Mon 1.47 1.47 ### 1.4 ### ### ###
2002-Sep-20 Fri 1.46 1.47 1.46 1.47 71,323 104,488 ### ### ###
2002-Sep-19 Thu 1.55 1.55 1.52 1.54 33.7 33.7 ###
2002-Sep-18 Wed 1.59 1.59 1.55 1.55 ### ### ###
2002-Sep-17 Tue 1.54 1.59 1.54 1.59 ### ### ###
2002-Sep-16 Mon ### ### 1.54 1.54 18,027 13,880 10.9 10.9 ###
2002-Sep-13 Fri ### ### 1.53 ### 99,953 ### 69.6 69.6 0.0
2002-Sep-12 Thu 1.47 ### 1.47 ### 97.5 97.5 0.0
2002-Sep-11 Wed ### 1.45 ### 1.45 581,682 ### 95.4 95.4 ###
2002-Sep-10 Tue 1.46 1.46 ### ### 3.9 3.9 0.0
2002-Sep-09 Mon 1.46 1.46 1.46 1.46 6,688 ### ### ### 0.1
2002-Sep-06 Fri 1.46 1.47 1.45 1.45 30.9 30.9 ###
2002-Sep-05 Thu 1.4 1.46 1.4 1.46 11,854 16,951 ### ### 0.1
2002-Sep-04 Wed 1.44 1.44 1.4 1.4 57,743 ### 14.0 14.0 ###
2002-Sep-03 Tue 1.44 1.46 1.44 1.46 7,550 10,947 81.3 81.3 0.1
2002-Sep-02 Mon 1.46 1.46 1.46 1.46 0 0.1
2002-Aug-30 Fri 1.45 1.46 1.42 1.46 ### ### 0.1
2002-Aug-29 Thu 1.4 1.44 1.4 1.44 90.3 90.3 0.1
2002-Aug-28 Wed ### 1.45 ### 1.45 61,021 44,240 95.2 95.2 ###
2002-Aug-27 Tue 1.4 1.4 1.4 1.4 72.5 72.5 ###
2002-Aug-26 Mon 1.42 1.43 ### ### 15.9 15.9 0.0
2002-Aug-23 Fri ### 1.4 ### 1.4 81.8 81.8 ###
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 1,586 0 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### 1.27 ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 23,024 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 21,353 0 ### ### 0.0
2002-Aug-14 Wed 1.29 ### 1.29 1.29 750,748 ### ### ### 0.1
2002-Aug-13 Tue 1.26 1.29 1.26 1.29 90.0 90.0 0.1
2002-Aug-12 Mon 1.24 1.25 1.24 1.25 36,779 45,789 ### ### ###
2002-Aug-09 Fri 1.25 1.25 1.24 1.25 69.8 69.8 ###
2002-Aug-08 Thu 1.26 1.26 1.24 1.24 16.3 16.3 0.1
2002-Aug-07 Wed 1.27 1.27 1.27 1.27 71.9 71.9 ###
2002-Aug-06 Tue 1.26 ### 1.25 ### ### ### 0.0
2002-Aug-05 Mon 1.26 1.26 1.25 1.26 ### ### ###
2002-Aug-02 Fri ### ### 1.26 1.26 27,676 ### 13.6 13.6 ###
2002-Aug-01 Thu ### ### 1.26 1.29 27,849 17,544 ### ### 0.1
2002-Jul-31 Wed ### ### 1.28 ### 33,574 21,487 ### ### 0.0
2002-Jul-30 Tue 1.26 ### 1.24 ### 351,959 ### 87.7 87.7 0.0
2002-Jul-29 Mon 1.21 1.29 1.2 1.23 75,346 ### ### ### 0.1
2002-Jul-26 Fri 1.23 1.24 ### 1.21 192,525 ### 28.4 28.4 ###
2002-Jul-25 Thu ### ### 1.23 1.25 88,649 ### 3.2 3.2 ###
2002-Jul-24 Wed 1.4 1.4 ### ### 122,629 85,840 ### ### 0.0
2002-Jul-23 Tue ### 1.45 ### 1.4 ### ### ###
2002-Jul-22 Mon 1.25 1.27 1.2 1.27 ### ### ###
2002-Jul-19 Fri 1.24 1.29 1.23 1.29 ### ### 0.1
2002-Jul-18 Thu 1.21 1.24 1.2 1.24 ### ### 0.1
2002-Jul-17 Wed ### 1.22 ### 1.2 431,583 ### 94.4 94.4 0.1
2002-Jul-16 Tue 1.2 1.24 ### 1.2 ### ### 0.1
2002-Jul-15 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu 1.21 1.21 ### ### 18,554 11,225 9.5 9.5 0.0
2002-Jul-10 Wed ### 1.21 ### 1.21 90.4 90.4 ###
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon 1.2 1.2 ### 1.2 73.1 73.1 0.1
2002-Jul-05 Fri 1.2 1.2 ### ### 3.8 3.8 0.0
2002-Jul-04 Thu ### 1.2 ### 1.2 90.7 90.7 0.1
2002-Jul-03 Wed ### 1.24 ### 1.2 89.7 89.7 0.1
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 26.2 26.2 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue 1.2 1.2 ### ### ### ### 0.0
2002-Jun-24 Mon 1.2 1.2 ### ### 880,374 528,224 27.8 27.8 0.0
2002-Jun-21 Fri 1.22 1.22 ### 1.2 21.2 21.2 0.1
2002-Jun-20 Thu ### 1.21 ### 1.21 ### ### ###
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue 1.21 1.22 ### ### 13.3 13.3 0.0
2002-Jun-17 Mon 1.22 1.25 1.2 1.21 ### ### ###
2002-Jun-14 Fri 1.23 1.24 1.21 1.22 ### ### 0.1
2002-Jun-13 Thu 1.25 1.27 1.22 1.22 14.9 14.9 0.1
2002-Jun-12 Wed ### ### 1.23 1.25 ### ### ###
2002-Jun-11 Tue 1.24 ### 1.24 ### 95.7 95.7 0.0
2002-Jun-07 Fri ### ### 1.23 1.23 ### ### 0.1
2002-Jun-06 Thu ### ### 1.26 ### ### ### 0.0
2002-Jun-05 Wed ### ### 1.23 1.29 29.5 29.5 0.1
2002-Jun-04 Tue 1.28 ### 1.27 1.28 79.2 79.2 ###
2002-Jun-03 Mon 1.28 ### 1.26 1.26 19.3 19.3 ###
2002-May-31 Fri 1.23 1.25 1.23 1.25 80.3 80.3 ###
2002-May-30 Thu 1.21 1.22 1.2 1.21 ### ### ###
2002-May-29 Wed 1.21 1.25 1.2 1.23 48,954 ### 80.2 80.2 0.1
2002-May-28 Tue 1.27 1.28 1.21 1.21 ### ### ###
2002-May-27 Mon 1.29 ### 1.26 1.27 20.1 20.1 ###
2002-May-24 Fri 1.2 ### 1.2 ### 254,353 ### 97.4 97.4 0.0
2002-May-23 Thu 1.2 1.2 ### ### 55,078 33,046 ### ### 0.0
2002-May-22 Wed 1.21 1.22 1.2 1.21 ### ### ###
2002-May-21 Tue 1.24 1.24 1.22 1.23 27,823 34,222 30.4 30.4 0.1
2002-May-20 Mon 1.24 1.25 1.23 1.24 ### ### 0.1
2002-May-17 Fri 1.24 1.24 1.2 1.22 16.2 16.2 0.1
2002-May-16 Thu ### 1.27 ### 1.24 94.3 94.3 0.1
2002-May-15 Wed ### 1.2 ### ### 138,345 ### 80.9 80.9 0.0
2002-May-14 Tue ### ### ### ### 26.3 26.3 0.0
2002-May-13 Mon 1.21 1.21 ### ### ### ### 0.0
2002-May-10 Fri 1.25 1.26 1.21 1.21 ### ### ###
2002-May-09 Thu 1.25 ### 1.22 1.27 199,984 ### ### ### ###
2002-May-08 Wed 1.29 1.29 1.25 1.25 ### ### ###
2002-May-07 Tue 1.26 ### 1.24 1.24 ### ### 0.1
2002-May-06 Mon 1.2 ### 1.2 1.24 ### ### 0.1
2002-May-03 Fri ### ### 1.2 1.2 183,041 109,824 1.2 1.2 0.1
2002-May-02 Thu ### ### ### ### 55,188 0 ### ### 0.0
2002-May-01 Wed 1.4 1.4 ### ### 55,047 ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 139,554 0 76.8 76.8 0.0
2002-Apr-29 Mon 1.45 1.45 ### ### 6.3 6.3 0.0
2002-Apr-26 Fri 1.46 1.46 1.44 1.45 26.0 26.0 ###
2002-Apr-24 Wed 1.49 1.51 1.42 1.45 310,550 454,955 ### ### ###
2002-Apr-23 Tue 1.44 1.52 1.44 1.47 432,849 ### 89.2 89.2 ###
2002-Apr-22 Mon ### 1.44 ### 1.44 ### ### 0.1
2002-Apr-19 Fri 1.24 ### 1.24 ### 293,580 ### ### ### 0.0
2002-Apr-18 Thu ### ### 1.23 1.24 350,955 ### 3.4 3.4 0.1
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue 1.25 ### 1.25 1.27 ### ### ###
2002-Apr-15 Mon 1.42 1.43 1.2 1.22 0.5 0.5 0.1
2002-Apr-12 Fri ### 1.75 1.42 1.44 1,017,447 1,612,653 1.2 1.2 0.1
2002-Apr-11 Thu ### ### 1.57 1.59 1,201,343 943,054 ### ### ###
2002-Apr-10 Wed ### 2.4 ### 2.4 77.7 77.7 ###
2002-Apr-09 Tue 2.52 2.54 2.4 2.4 96,656 238,740 5.3 5.3 ###
2002-Apr-08 Mon ### ### 2.54 2.54 ### ### ###
2002-Apr-05 Fri 2.7 2.72 ### ### 16.4 16.4 0.0
2002-Apr-04 Thu 2.7 2.75 2.7 2.72 335,685 914,741 ### ### 0.2
2002-Apr-03 Wed 2.7 2.7 ### ### 19.0 19.0 0.0
2002-Apr-02 Tue 2.7 2.75 2.7 2.7 ### ### 0.2
2002-Mar-28 Thu 2.76 2.8 2.72 2.72 20.0 20.0 0.2
2002-Mar-27 Wed 2.79 2.83 2.75 2.82 48,379 134,977 ### ### ###
2002-Mar-26 Tue 2.7 2.7 2.7 2.7 77.1 77.1 0.2
2002-Mar-25 Mon 2.76 2.77 2.76 2.77 74.3 74.3 0.2
2002-Mar-22 Fri 2.77 2.8 2.76 2.76 28.2 28.2 0.2
2002-Mar-21 Thu 2.77 2.77 2.76 2.76 101,224 279,884 ### ### 0.2
2002-Mar-20 Wed 2.8 2.8 2.76 2.77 ### ### 0.2
2002-Mar-19 Tue 2.77 2.77 2.75 2.77 71.9 71.9 0.2
2002-Mar-18 Mon 2.79 2.8 ### 2.8 54,371 ### ### ### 0.2
2002-Mar-15 Fri ### ### 2.8 2.8 ### ### 0.2
2002-Mar-14 Thu ### ### ### ### 29.1 29.1 0.0
2002-Mar-13 Wed ### ### ### ### 3,185 0 82.4 82.4 0.0
2002-Mar-12 Tue ### ### ### ### 28,350 0 29.9 29.9 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 418,557 0 21.7 21.7 0.0
2002-Mar-07 Thu ### ### ### ### 88.4 88.4 0.0
2002-Mar-06 Wed ### ### ### 3 626,752 0 ### ### 0.2
2002-Mar-05 Tue ### ### ### ### 89,658 0 90.9 90.9 0.0
2002-Mar-04 Mon 2.87 ### 2.87 2.88 ### ### 0.2
2002-Mar-01 Fri 2.81 2.85 2.81 2.85 78.2 78.2 ###
2002-Feb-28 Thu ### ### 2.85 2.85 89,420 127,423 ### ### ###
2002-Feb-27 Wed ### ### ### ### 27,951 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 87.6 87.6 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri ### ### 2.8 2.8 ### ### 0.2
2002-Feb-21 Thu ### ### ### ### 22.0 22.0 0.0
2002-Feb-20 Wed 3 ### ### ### 626,880 0 75.0 75.0 0.0
2002-Feb-19 Tue ### 3 ### 3 58,627 87,940 ### ### 0.2
2002-Feb-18 Mon ### 3 ### 3 39,558 ### ### ### 0.2
2002-Feb-15 Fri ### ### ### ### 72.9 72.9 0.0
2002-Feb-14 Thu 2.971 3 ### ### ### ### 0.0
2002-Feb-13 Wed 3.053 3.053 ### ### 13.8 13.8 0.0
2002-Feb-12 Tue ### ### ### ### 232,174 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 35,470 0 87.5 87.5 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu 2.82 2.87 2.8 2.87 56,085 ### 83.0 83.0 ###
2002-Feb-06 Wed ### ### 2.8 2.83 94,945 132,923 ### ### 0.2
2002-Feb-05 Tue ### ### ### ### 6.5 6.5 0.0
2002-Feb-04 Mon 3.086 3.086 ### ### 31.1 31.1 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed ### 3.2 ### 3.156 ### ### 0.2
2002-Jan-29 Tue ### 3.2 ### 3.2 283,377 ### 74.1 74.1 0.2
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 3.2 3.2 ### ### 20,052 32,083 17.1 17.1 0.0
2002-Jan-24 Thu 3.22 3.23 ### 3.21 ### ### ###
2002-Jan-23 Wed ### 3.23 ### 3.23 60,447 97,621 ### ### ###
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### 3.025 171,675 0 26.1 26.1 ###
2002-Jan-17 Thu ### ### ### ### 127,371 0 ### ### 0.0
2002-Jan-16 Wed ### 3.25 ### ### 167,579 ### 96.6 96.6 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### 3 ### 3 34,824 ### ### ### 0.2
2002-Jan-11 Fri ### ### ### ### 25,972 0 ### ### 0.0
2002-Jan-10 Thu 2.922 ### 2.89 ### 85,648 ### ### ### 0.0
2002-Jan-09 Wed 2.8 2.89 2.78 2.89 89.3 89.3 ###
2002-Jan-08 Tue 2.78 2.82 ### 2.81 ### ### ###
2002-Jan-07 Mon ### ### 2.77 2.77 4.2 4.2 0.2
2002-Jan-04 Fri ### ### 2.89 ### 75.4 75.4 0.0
2002-Jan-03 Thu 2.79 2.89 2.79 2.86 182,653 ### ### ### 0.2
2002-Jan-02 Wed ### 2.75 ### 2.75 407,153 ### ### ### ###
2001-Dec-31 Mon ### ### ### ### 24.8 24.8 0.0
2001-Dec-28 Fri ### ### ### ### 80.3 80.3 0.0
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon 2.7 2.73 ### ### ### ### 0.0
2001-Dec-21 Fri 2.72 2.72 ### 2.7 23.3 23.3 0.2
2001-Dec-20 Thu 2.8 2.8 2.71 2.71 64,576 ### 10.1 10.1 ###
2001-Dec-19 Wed ### ### 2.75 2.8 ### ### 0.2
2001-Dec-18 Tue ### ### 2.87 2.88 22,042 ### ### ### 0.2
2001-Dec-17 Mon ### ### 2.87 2.87 ### ### ###
2001-Dec-14 Fri ### ### ### ### 84,983 0 31.4 31.4 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 23.7 23.7 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### 3.25 ### 90,544 ### 29.3 29.3 0.0
2001-Dec-07 Fri 3.29 ### 3.26 3.29 67.6 67.6 ###
2001-Dec-06 Thu ### ### ### 3.23 99.0 99.0 ###
2001-Dec-05 Wed 2.844 2.85 2.7 2.85 159,726 ### 71.5 71.5 ###
2001-Dec-04 Tue ### ### 2.49 2.79 ### ### ###
2001-Dec-03 Mon ### ### 2.8 ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu 3.23 3.24 ### ### 124,472 201,644 ### ### 0.0
2001-Nov-28 Wed 3.28 3.29 3.2 3.23 ### ### ###
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon 3.25 3.42 3.25 ### 82.6 82.6 0.0
2001-Nov-23 Fri 3.2 3.2 3.2 3.2 381,344 ### 66.4 66.4 0.2
2001-Nov-22 Thu 3.23 3.23 ### 3.2 439,159 709,241 ### ### 0.2
2001-Nov-21 Wed 3.45 3.45 3.2 3.21 238,843 794,152 3.9 3.9 ###
2001-Nov-20 Tue ### ### 3.4 ### ### ### 0.0
2001-Nov-19 Mon ### ### 3.5 ### 25,622 ### ### ### 0.0
2001-Nov-16 Fri 3.7 3.7 3.51 ### 85,320 307,578 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 104,258 0 5.3 5.3 0.0
2001-Nov-14 Wed 4.173 4.173 3.8 ### ### ### 0.0
2001-Nov-13 Tue 4.4 4.4 4.2 4.2 ### ### ###
2001-Nov-12 Mon 4.845 4.845 4.4 4.4 1.2 1.2 0.3
2001-Nov-09 Fri 4.85 4.85 4.8 4.85 69.1 69.1 ###
2001-Nov-08 Thu 4.44 5 4.4 4.85 97.7 97.7 ###
2001-Nov-07 Wed 4.43 4.44 ### 4.44 204,825 ### ### ### 0.3
2001-Nov-06 Tue ### ### ### ### 5,888 0 79.2 79.2 0.0
2001-Nov-05 Mon ### ### 4.26 ### 5,929 12,628 ### ### 0.0
2001-Nov-02 Fri ### 4.44 ### 4.44 46,582 ### ### ### 0.3
2001-Nov-01 Thu 4.44 4.44 ### ### 36,024 79,973 13.2 13.2 0.0
2001-Oct-31 Wed 4.4 4.42 ### 4.4 71.9 71.9 0.3
2001-Oct-30 Tue 4.4 4.42 4.4 4.42 32,829 144,775 73.3 73.3 0.3
2001-Oct-29 Mon 4.2 ### 4.2 ### ### ### 0.0
2001-Oct-26 Fri 4.26 ### 4.2 4.2 ### ### ###
2001-Oct-25 Thu 4.4 4.4 4.25 4.25 9.7 9.7 ###
2001-Oct-24 Wed ### ### ### 4.352 69.7 69.7 ###
2001-Oct-23 Tue ### 4.4 ### ### ### ### 0.0
2001-Oct-22 Mon ### 4.4 ### ### ### ### 0.0
2001-Oct-19 Fri 4.45 4.45 4.45 4.45 72.6 72.6 0.3
2001-Oct-18 Thu 4.5 4.52 4.4 4.45 ### ### 0.3
2001-Oct-17 Wed ### 4.42 ### 4.42 9,826 ### 81.4 81.4 0.3
2001-Oct-16 Tue ### ### ### ### 18.7 18.7 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### 4.4 ### ### 9,582 21,080 78.5 78.5 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed 4.47 4.52 ### ### 56,226 127,070 12.7 12.7 0.0
2001-Oct-09 Tue 4.43 4.47 4.42 4.445 69.2 69.2 0.3
2001-Oct-08 Mon 4.4 4.42 ### 4.42 73.1 73.1 0.3
2001-Oct-05 Fri 4.47 4.47 4.44 4.44 ### ### 0.3
2001-Oct-04 Thu 4.25 ### 4.22 ### ### ### 0.0
2001-Oct-03 Wed ### 4.21 ### 4.2 8,540 17,976 80.5 80.5 ###
2001-Oct-02 Tue ### ### ### ### 21.6 21.6 0.0
2001-Oct-01 Mon ### ### ### ### 20,324 0 27.1 27.1 0.0
2001-Sep-28 Fri ### ### ### ### 124,470 0 ### ### 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### 4.074 ### 4.074 50,688 103,251 72.2 72.2 ###
2001-Sep-25 Tue 4 ### 4 ### 59,854 ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 56,150 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 43,852 0 87.2 87.2 0.0
2001-Sep-20 Thu 4 ### ### ### ### ### 0.0
2001-Sep-19 Wed ### ### 3.8 ### 64.2 64.2 0.0
2001-Sep-18 Tue ### ### 4 ### 33,351 ### 15.6 15.6 0.0
2001-Sep-17 Mon ### ### ### ### 12.5 12.5 0.0
2001-Sep-14 Fri ### 4.45 4.27 4.45 90.7 90.7 0.3
2001-Sep-13 Thu 4.47 4.48 ### 4.26 7.5 7.5 0.3
2001-Sep-12 Wed 4.25 4.56 4.25 4.5 90.5 90.5 ###
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon ### ### ### 4.25 7,783 0 ### ### ###
2001-Sep-07 Fri 4.23 4.23 ### ### 122,983 ### 12.2 12.2 0.0
2001-Sep-06 Thu 4.5 4.5 4.21 4.22 6.2 6.2 ###
2001-Sep-05 Wed 4.55 4.56 4.5 4.5 10,575 ### ### ### ###
2001-Sep-04 Tue 4.48 ### 4.48 4.5 5,281 11,829 74.1 74.1 ###
2001-Sep-03 Mon 4.75 4.75 4.46 4.48 6.4 6.4 ###
2001-Aug-31 Fri ### ### 4.75 4.781 14.0 14.0 ###
2001-Aug-30 Thu ### 4.955 ### 4.955 30,929 76,626 73.6 73.6 ###
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue 4.84 ### 4.8 ### 87.8 87.8 0.0
2001-Aug-27 Mon ### ### ### ### 25.7 25.7 0.0
2001-Aug-24 Fri ### ### ### ### 12.7 12.7 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 74.6 74.6 0.0
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 87.5 87.5 0.0
2001-Aug-17 Fri ### ### ### ### 38,585 0 ### ### 0.0
2001-Aug-16 Thu 5.071 5.071 ### ### ### ### 0.0
2001-Aug-15 Wed ### ### 5 ### 46,578 116,445 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 92,672 0 86.7 86.7 0.0
2001-Aug-13 Mon 4.84 ### 4.83 ### 90.0 90.0 0.0
2001-Aug-10 Fri 4.88 4.89 4.86 4.86 9,787 ### 32.4 32.4 0.3

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 04:43:11 thru 2024-05-03 04:43:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000