Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-26 09:59:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALX) ATLAS ARTERIA Daily Prices...

     Prev Section TOC    Company Info for ALX    Limits Next Section


Company Details for (ALX) ATLAS ARTERIA

Listing Code ALX
Listing Name ATLAS ARTERIA
GICS Sector Transportation
ISIN Name ALLSTATE EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALX2


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for ALX .. Wednesday 25th February 2026

ALX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 1 0.0
MAX 8.58 52,248,826 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (ALX) ATLAS ARTERIA
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-25 Wed 4.79 4.84 4.75 4.84 2,601,427 12,473,842 ### ### 0.3
2026-Feb-24 Tue 4.73 ### 4.725 4.75 2,706,484 ### 74.2 74.2 ###
2026-Feb-23 Mon 4.78 4.78 4.7 4.71 ### ### ###
2026-Feb-20 Fri ### 4.79 ### 4.78 1,582,757 ### 82.7 82.7 ###
2026-Feb-19 Thu 4.7 4.74 ### 4.7 ### ### 0.3
2026-Feb-18 Wed ### 4.685 ### ### 1,984,983 4,649,822 71.9 71.9 0.0
2026-Feb-17 Tue ### ### 4.52 ### 74.3 74.3 0.0
2026-Feb-16 Mon ### ### 4.54 4.59 ### ### 0.3
2026-Feb-13 Fri ### ### ### ### 1,310,172 0 34.1 34.1 0.0
2026-Feb-12 Thu 4.88 4.88 ### ### 1,561,579 3,810,252 12.9 12.9 0.0
2026-Feb-11 Wed ### 4.7 4.58 4.7 73.4 73.4 0.3
2026-Feb-10 Tue ### 4.72 ### 4.7 1,109,458 2,618,320 ### ### 0.3
2026-Feb-09 Mon ### 4.72 4.57 4.72 71.7 71.7 0.3
2026-Feb-06 Fri 4.75 4.77 ### 4.58 29.6 29.6 0.3
2026-Feb-05 Thu 4.75 4.785 4.71 4.75 76.4 76.4 ###
2026-Feb-04 Wed 4.85 4.85 4.7 4.71 1,700,626 8,120,489 22.0 22.0 ###
2026-Feb-03 Tue 4.81 4.855 4.8 4.81 60.2 60.2 ###
2026-Feb-02 Mon 4.85 ### 4.76 4.83 ### ### 0.3
2026-Jan-30 Fri ### ### 4.87 ### 2,504,959 6,099,575 ### ### 0.0
2026-Jan-29 Thu ### ### 4.88 ### ### ### 0.0
2026-Jan-28 Wed ### ### 4.86 4.87 39.3 39.3 0.3
2026-Jan-27 Tue 4.88 ### 4.84 4.89 1,321,984 ### 71.1 71.1 ###
2026-Jan-23 Fri 4.82 4.87 4.81 4.83 ### ### 0.3
2026-Jan-22 Thu 4.85 ### 4.85 4.86 1,161,225 2,815,970 66.9 66.9 0.3
2026-Jan-21 Wed 4.89 4.89 4.82 4.82 ### ### 0.3
2026-Jan-20 Tue 4.89 ### 4.83 4.89 ### ### ###
2026-Jan-19 Mon 4.85 ### 4.85 4.89 ### ### ###
2026-Jan-16 Fri 4.83 4.89 4.81 4.89 1,102,656 5,347,881 ### ### ###
2026-Jan-15 Thu 4.85 4.88 4.81 4.86 ### ### 0.3
2026-Jan-14 Wed ### ### 4.86 4.86 27.0 27.0 0.3
2026-Jan-13 Tue 4.85 4.89 4.85 4.87 71.4 71.4 0.3
2026-Jan-12 Mon ### ### 4.83 4.84 ### ### 0.3
2026-Jan-09 Fri ### ### 4.85 4.86 1,214,788 ### ### ### 0.3
2026-Jan-08 Thu 4.89 ### 4.86 ### 1,348,346 3,276,480 61.2 61.2 0.0
2026-Jan-07 Wed 4.85 ### 4.81 4.86 892,622 2,146,755 64.7 64.7 0.3
2026-Jan-06 Tue 4.81 4.83 4.76 4.79 1,351,388 ### ### ### 0.3
2026-Jan-05 Mon 4.85 4.87 4.82 4.83 864,122 4,186,671 36.6 36.6 0.3
2026-Jan-02 Fri ### ### 4.85 4.87 ### ### 0.3
2025-Dec-31 Wed ### ### 4.8 4.88 2,052,889 ### 30.4 30.4 0.3
2025-Dec-30 Tue ### ### 4.86 4.87 1,261,776 ### ### ### 0.3
2025-Dec-29 Mon ### ### 4.83 4.85 ### ### ###
2025-Dec-24 Wed ### ### ### ### 808,189 0 68.9 68.9 0.0
2025-Dec-23 Tue 4.89 ### 4.88 ### 1,696,525 4,139,521 ### ### 0.0
2025-Dec-22 Mon 4.87 4.88 4.82 4.88 56.5 56.5 0.3
2025-Dec-19 Fri ### ### 4.82 4.82 ### ### 0.3
2025-Dec-18 Thu 4.87 ### 4.83 4.85 ### ### ###
2025-Dec-17 Wed 4.82 ### 4.8 4.87 70.1 70.1 0.3
2025-Dec-16 Tue 4.8 4.82 4.77 4.82 1,397,982 6,703,323 ### ### 0.3
2025-Dec-15 Mon 4.85 4.86 4.77 4.79 1,148,480 ### ### ### 0.3
2025-Dec-12 Fri 4.84 4.84 4.77 4.82 ### ### 0.3
2025-Dec-11 Thu 4.86 4.86 4.76 4.78 1,450,644 ### ### ### ###
2025-Dec-10 Wed ### ### 4.81 4.81 15.6 15.6 ###
2025-Dec-09 Tue 4.86 4.89 4.84 4.84 1,338,120 6,509,953 ### ### 0.3
2025-Dec-08 Mon 4.87 ### ### 4.88 ### ### 0.3
2025-Dec-05 Fri ### ### 4.87 4.87 25.9 25.9 0.3
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### 4.89 ### 74.0 74.0 0.0
2025-Dec-02 Tue ### ### 4.89 ### ### ### 0.0
2025-Dec-01 Mon ### 4.985 ### ### 37.5 37.5 0.0
2025-Nov-28 Fri ### 5.075 ### ### 15.3 15.3 0.0
2025-Nov-27 Thu ### ### ### ### 2,187,678 0 ### ### 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 763,156 0 ### ### 0.0
2025-Nov-24 Mon 5 ### ### ### 2,364,020 0 ### ### 0.0
2025-Nov-21 Fri ### ### 4.955 ### 46.0 46.0 0.0
2025-Nov-20 Thu ### ### ### ### 1,030,747 0 ### ### 0.0
2025-Nov-19 Wed ### ### ### 5 1,225,259 0 ### ### 0.4
2025-Nov-18 Tue ### 5.075 ### ### ### ### 0.0
2025-Nov-17 Mon ### ### ### ### ### ### 0.0
2025-Nov-14 Fri ### ### 4.975 5 1,478,025 3,676,587 23.3 23.3 0.4
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 1,743,057 0 ### ### 0.0
2025-Nov-11 Tue ### ### ### ### 1,534,070 0 ### ### 0.0
2025-Nov-10 Mon ### ### 4.87 ### ### ### 0.0
2025-Nov-07 Fri 4.87 ### 4.86 4.88 980,656 ### 77.7 77.7 0.3
2025-Nov-06 Thu ### ### 4.87 4.87 1,479,647 3,602,940 ### ### 0.3
2025-Nov-05 Wed 4.85 ### 4.84 4.86 1,237,451 ### 83.3 83.3 0.3
2025-Nov-04 Tue 4.84 4.87 4.82 4.83 1,412,655 ### 47.6 47.6 0.3
2025-Nov-03 Mon ### ### 4.79 4.79 ### ### 0.3
2025-Oct-31 Fri 4.83 ### 4.83 4.86 68.0 68.0 0.3
2025-Oct-30 Thu 4.85 ### 4.8 4.81 34.3 34.3 ###
2025-Oct-29 Wed 4.87 ### 4.87 4.89 ### ### ###
2025-Oct-28 Tue ### 4.955 4.87 4.87 ### ### 0.3
2025-Oct-27 Mon ### ### ### ### 27.1 27.1 0.0
2025-Oct-24 Fri ### ### 5 ### 3,113,742 7,784,355 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 1,897,470 0 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 2,000,422 0 36.6 36.6 0.0
2025-Oct-21 Tue ### ### 4.89 ### 1,426,471 3,487,721 ### ### 0.0
2025-Oct-20 Mon ### ### 4.87 4.88 1,308,424 ### ### ### 0.3
2025-Oct-17 Fri 4.88 ### 4.825 4.88 77.5 77.5 0.3
2025-Oct-16 Thu ### ### 4.85 4.89 ### ### ###
2025-Oct-15 Wed 4.87 ### 4.84 ### ### ### 0.0
2025-Oct-14 Tue 4.76 4.845 4.75 4.8 2,036,885 9,771,955 ### ### 0.3
2025-Oct-13 Mon 4.8 4.82 4.76 4.76 35.3 35.3 ###
2025-Oct-10 Fri 4.78 4.81 4.77 4.8 ### ### 0.3
2025-Oct-09 Thu 4.76 4.8 4.73 4.79 ### ### 0.3
2025-Oct-08 Wed 4.77 4.81 4.74 4.75 ### ### ###
2025-Oct-07 Tue 4.8 4.87 4.75 4.75 ### ### ###
2025-Oct-06 Mon ### ### 4.8 4.8 1,705,644 4,093,545 ### ### 0.3
2025-Oct-03 Fri 4.87 ### 4.83 4.87 58.2 58.2 0.3
2025-Oct-02 Thu 4.85 ### 4.84 4.87 ### ### 0.3
2025-Oct-01 Wed ### ### 4.81 4.84 5,130,576 ### ### ### 0.3
2025-Sep-30 Tue 4.85 ### 4.81 ### 77.5 77.5 0.0
2025-Sep-29 Mon ### ### 4.85 4.87 28.8 28.8 0.3
2025-Sep-26 Fri ### ### ### ### 2,690,175 0 ### ### 0.0
2025-Sep-25 Thu ### ### 4.89 ### 32.4 32.4 0.0
2025-Sep-24 Wed ### ### ### ### 2,687,985 0 24.7 24.7 0.0
2025-Sep-23 Tue 5.27 ### 5.21 5.28 2,294,847 5,978,076 ### ### 0.4
2025-Sep-22 Mon 5.24 ### 5.2 5.21 2,085,478 5,422,242 34.5 34.5 0.4
2025-Sep-19 Fri 5.27 ### 5.24 5.24 11,359,388 ### 33.3 33.3 0.4
2025-Sep-18 Thu 5.29 ### 5.27 5.28 34.3 34.3 0.4
2025-Sep-17 Wed 5.28 5.345 5.28 5.29 2,202,327 ### 70.3 70.3 0.4
2025-Sep-16 Tue ### 5.4 ### ### ### ### 0.0
2025-Sep-15 Mon 5.27 ### 5.24 ### 2,191,454 ### 71.4 71.4 0.0
2025-Sep-12 Fri 5.27 5.28 5.23 5.27 1,354,522 ### 61.2 61.2 ###
2025-Sep-11 Thu 5.25 5.275 ### 5.22 34.0 34.0 0.4
2025-Sep-10 Wed ### 5.23 ### 5.22 1,743,822 ### 74.3 74.3 0.4
2025-Sep-09 Tue 5.2 ### ### ### 1,860,849 0 ### ### 0.0
2025-Sep-08 Mon 5.27 5.27 5.2 5.2 25.1 25.1 ###
2025-Sep-05 Fri 5.23 5.26 ### 5.22 ### ### 0.4
2025-Sep-04 Thu 5.22 ### ### 5.2 32.9 32.9 ###
2025-Sep-03 Wed 5.29 ### 5.2 5.23 37.5 37.5 ###
2025-Sep-02 Tue ### ### 5.24 5.27 30.2 30.2 ###
2025-Sep-01 Mon ### ### 5.27 ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 2,241,389 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### 5.26 21.7 21.7 0.4
2025-Aug-27 Wed ### ### ### ### 2,516,928 0 ### ### 0.0
2025-Aug-26 Tue 5.47 5.48 ### ### 3,410,320 9,344,276 ### ### 0.0
2025-Aug-25 Mon 5.49 5.54 5.44 5.46 1,214,352 ### 32.2 32.2 ###
2025-Aug-22 Fri 5.5 5.5 5.45 5.46 1,969,950 10,785,476 31.3 31.3 ###
2025-Aug-21 Thu ### 5.5 ### 5.5 79.4 79.4 0.4
2025-Aug-20 Wed 5.27 ### 5.255 ### 87.2 87.2 0.0
2025-Aug-19 Tue 5.24 5.25 5.2 5.23 ### ### ###
2025-Aug-18 Mon 5.25 5.26 5.2 5.23 2,127,525 11,126,955 33.2 33.2 ###
2025-Aug-15 Fri ### ### 5.23 5.27 1,716,940 ### ### ### ###
2025-Aug-14 Thu ### ### 5.27 ### ### ### 0.0
2025-Aug-13 Wed 5.28 ### 5.255 5.28 ### ### 0.4
2025-Aug-12 Tue ### ### 5.24 5.24 20.5 20.5 0.4
2025-Aug-11 Mon ### ### 5.29 ### 1,082,922 2,864,328 32.7 32.7 0.0
2025-Aug-08 Fri ### ### 5.28 ### 981,321 2,590,687 ### ### 0.0
2025-Aug-07 Thu ### ### 5.255 ### 867,255 ### ### ### 0.0
2025-Aug-06 Wed ### ### ### 5.28 26.8 26.8 0.4
2025-Aug-05 Tue 5.27 ### 5.23 5.28 ### ### 0.4
2025-Aug-04 Mon ### 5.24 ### 5.21 756,275 1,981,440 73.9 73.9 0.4
2025-Aug-01 Fri ### 5.22 ### 5.2 1,292,979 3,374,675 ### ### ###
2025-Jul-31 Thu 5.2 5.22 ### ### ### ### 0.0
2025-Jul-30 Wed 5.2 5.26 ### 5.22 ### ### 0.4
2025-Jul-29 Tue ### ### ### ### 68.4 68.4 0.0
2025-Jul-28 Mon 5.2 5.25 ### ### 951,782 2,498,427 37.8 37.8 0.0
2025-Jul-25 Fri ### 5.2 ### ### 1,288,371 ### 76.8 76.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 09:59:42 thru 2026-02-26 09:59:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000