(AMC) AMCOR PLC Daily Prices Page 13...


Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AMC .. Friday 20th February 2026

AMC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

300 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Aug-19 Fri 6.45 ### 6.44 6.53 ### ### ###
2011-Aug-18 Thu ### ### 6.56 ### ### ### 0.0
2011-Aug-17 Wed ### 6.74 6.59 ### ### ### 0.0
2011-Aug-16 Tue 6.72 6.82 ### ### 34.5 34.5 0.0
2011-Aug-15 Mon ### ### 6.54 ### 63.7 63.7 0.0
2011-Aug-12 Fri 6.4 6.55 ### 6.47 72.6 72.6 0.5
2011-Aug-11 Thu 6.29 6.43 6.25 ### 64.2 64.2 0.0
2011-Aug-10 Wed 6.53 6.55 ### 6.49 29.8 29.8 ###
2011-Aug-09 Tue ### 6.4 5.87 ### 71.9 71.9 0.0
2011-Aug-08 Mon 6.27 6.4 6.24 6.25 5,750,658 36,344,158 ### ### ###
2011-Aug-05 Fri 6.4 6.53 ### 6.48 10,349,782 ### 82.6 82.6 0.5
2011-Aug-04 Thu 6.84 6.84 ### ### 5,648,985 19,319,528 26.6 26.6 0.0
2011-Aug-03 Wed ### ### 6.81 6.83 ### ### 0.5
2011-Aug-02 Tue ### ### ### ### 2,378,545 0 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 2,011,389 0 ### ### 0.0
2011-Jul-29 Fri ### ### 7 ### 36.6 36.6 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### 7.285 ### 7.2 3,941,723 14,357,726 ### ### 0.5
2011-Jul-26 Tue ### 7.22 ### ### 6,111,747 ### 75.3 75.3 0.0
2011-Jul-25 Mon ### ### ### ### 2,841,050 0 ### ### 0.0
2011-Jul-22 Fri ### 7.2 ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 4,674,622 0 ### ### 0.0
2011-Jul-20 Wed ### 7.21 ### 7.21 ### ### ###
2011-Jul-19 Tue ### ### ### ### 2,530,386 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### 7 1,761,341 0 ### ### 0.5
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 2,117,126 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 2,691,422 0 ### ### 0.0
2011-Jul-12 Tue ### ### 7 ### 44.3 44.3 0.0
2011-Jul-11 Mon ### ### ### ### 79.7 79.7 0.0
2011-Jul-08 Fri ### ### ### ### 1,717,325 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 22.0 22.0 0.0
2011-Jul-05 Tue 7.2 7.21 ### ### 1,518,620 5,474,625 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 1,519,471 0 ### ### 0.0
2011-Jul-01 Fri 7.21 7.22 ### ### 1,287,648 ### 18.8 18.8 0.0
2011-Jun-30 Thu ### 7.24 ### 7.2 ### ### 0.5
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 4,269,783 0 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 44.5 44.5 0.0
2011-Jun-24 Fri ### ### ### ### 30.5 30.5 0.0
2011-Jun-23 Thu ### ### ### ### 31.3 31.3 0.0
2011-Jun-22 Wed ### ### ### ### 3,483,046 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 2,345,384 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 77.4 77.4 0.0
2011-Jun-16 Thu 6.86 ### 6.85 ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### 7.22 ### ### 3,364,671 ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 26.8 26.8 0.0
2011-Jun-09 Thu ### ### ### ### 3,390,379 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 4,481,881 0 ### ### 0.0
2011-Jun-07 Tue ### ### 6.89 ### 77.2 77.2 0.0
2011-Jun-06 Mon ### ### 7 ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 81.3 81.3 0.0
2011-Jun-02 Thu ### ### ### ### 4,074,520 0 ### ### 0.0
2011-Jun-01 Wed 7.25 ### 7.23 7.26 4,328,325 ### 74.9 74.9 0.5
2011-May-31 Tue 7.21 7.24 ### 7.23 62.5 62.5 ###
2011-May-30 Mon ### 7.21 ### ### 2,596,182 ### ### ### 0.0
2011-May-27 Fri ### ### ### ### 3,620,178 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 5,009,285 0 ### ### 0.0
2011-May-23 Mon ### ### ### 7 2,842,145 0 ### ### 0.5
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 3,259,341 0 28.0 28.0 0.0
2011-May-17 Tue 6.84 ### 6.82 ### 3,306,321 11,274,554 ### ### 0.0
2011-May-16 Mon 6.76 6.87 6.75 6.8 82.6 82.6 0.5
2011-May-13 Fri 6.89 ### 6.83 6.89 ### ### 0.5
2011-May-12 Thu ### ### 6.89 ### 32.5 32.5 0.0
2011-May-11 Wed ### ### ### ### 68.8 68.8 0.0
2011-May-10 Tue ### ### ### ### 3,398,857 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### 3,358,720 0 28.1 28.1 0.0
2011-May-06 Fri ### ### ### 7 4,833,985 0 ### ### 0.5
2011-May-05 Thu ### ### 7 ### 66.6 66.6 0.0
2011-May-04 Wed ### ### 7 ### ### ### 0.0
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 2,791,847 0 ### ### 0.0
2011-Apr-29 Fri ### ### ### 7 9,445,588 0 43.6 43.6 0.5
2011-Apr-28 Thu ### ### ### ### 3,996,341 0 42.8 42.8 0.0
2011-Apr-27 Wed ### ### ### ### 39.7 39.7 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### 7 ### 4,698,921 16,446,223 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 7,969,286 0 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 7,027,786 0 ### ### 0.0
2011-Apr-15 Fri ### 7.2 ### ### 32.3 32.3 0.0
2011-Apr-14 Thu 7.23 7.25 ### ### ### ### 0.0
2011-Apr-13 Wed ### ### 7.26 7.27 5,990,344 21,744,948 26.3 26.3 ###
2011-Apr-12 Tue ### ### 7.27 7.27 ### ### ###
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### 7.41 ### ### ### ### 0.0
2011-Apr-07 Thu ### 7.43 ### ### 75.4 75.4 0.0
2011-Apr-06 Wed 7.25 ### 7.22 7.27 3,564,456 12,867,686 ### ### ###
2011-Apr-05 Tue 7.23 7.26 ### 7.25 3,237,328 ### 69.3 69.3 0.5
2011-Apr-04 Mon ### ### ### 7.22 2,663,175 0 24.5 24.5 0.5
2011-Apr-01 Fri ### 7.29 ### 7.27 80.6 80.6 ###
2011-Mar-31 Thu ### ### ### ### 6,412,655 0 ### ### 0.0
2011-Mar-30 Wed ### 7.085 ### ### 65.6 65.6 0.0
2011-Mar-29 Tue ### ### 7 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### 7 2,654,387 0 ### ### 0.5
2011-Mar-25 Fri 7 ### 6.89 ### 4,664,549 16,069,371 ### ### 0.0
2011-Mar-24 Thu ### 7 ### ### 26.9 26.9 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### 7 72.2 72.2 0.5
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri 6.8 7 6.73 ### 69.7 69.7 0.0
2011-Mar-17 Thu 6.75 6.81 ### 6.77 8,123,078 27,659,080 ### ### ###
2011-Mar-16 Wed 6.77 6.81 ### 6.75 6,271,387 21,354,072 ### ### 0.5
2011-Mar-15 Tue 6.81 6.83 6.57 6.7 4,157,742 27,856,871 ### ### 0.5
2011-Mar-14 Mon 6.82 6.87 6.76 6.81 ### ### ###
2011-Mar-11 Fri ### ### 6.84 6.87 ### ### ###
2011-Mar-10 Thu ### ### ### ### 6,415,587 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 33.4 33.4 0.0
2011-Mar-08 Tue ### ### ### ### 80.5 80.5 0.0
2011-Mar-07 Mon ### ### ### ### 36.2 36.2 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu 7 ### ### ### 2,412,749 0 ### ### 0.0
2011-Mar-02 Wed ### ### 6.88 ### 4,153,254 ### 70.6 70.6 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### 6.84 ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 32.0 32.0 0.0
2011-Feb-23 Wed 7 ### 7 ### 9,335,051 32,672,678 ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 88.7 88.7 0.0
2011-Feb-21 Mon 6.77 ### 6.77 6.85 84.5 84.5 ###
2011-Feb-18 Fri ### 6.82 ### 6.72 2,681,425 9,143,659 75.5 75.5 0.5
2011-Feb-17 Thu 6.71 6.71 ### ### ### ### 0.0
2011-Feb-16 Wed 6.7 6.77 ### 6.71 ### ### ###
2011-Feb-15 Tue 6.72 6.74 ### ### ### ### 0.0
2011-Feb-14 Mon ### 6.76 ### 6.75 ### ### 0.5
2011-Feb-11 Fri 6.58 6.7 6.56 ### 3,858,588 ### ### ### 0.0
2011-Feb-10 Thu ### ### 6.58 ### 26.8 26.8 0.0
2011-Feb-09 Wed ### ### ### ### 37.8 37.8 0.0
2011-Feb-08 Tue 6.77 6.78 ### ### 3,627,846 ### ### ### 0.0
2011-Feb-07 Mon 6.75 6.77 ### 6.71 31.8 31.8 ###
2011-Feb-04 Fri 6.73 6.76 6.71 6.74 3,674,549 24,748,087 ### ### ###
2011-Feb-03 Thu 6.76 6.79 6.72 6.72 ### ### 0.5
2011-Feb-02 Wed ### ### 6.77 6.79 ### ### 0.5
2011-Feb-01 Tue 6.83 ### 6.81 6.83 2,299,921 ### 67.3 67.3 0.5
2011-Jan-31 Mon 6.87 ### 6.86 6.88 3,348,985 ### 69.9 69.9 ###
2011-Jan-28 Fri 6.89 ### 6.87 ### 88.4 88.4 0.0
2011-Jan-27 Thu 6.83 6.87 6.82 6.85 3,228,183 ### ### ### ###
2011-Jan-25 Tue ### ### 6.82 6.84 ### ### 0.5
2011-Jan-24 Mon 6.86 ### 6.83 ### 3,280,952 11,204,451 79.4 79.4 0.0
2011-Jan-21 Fri ### ### 6.77 6.82 2,350,382 7,956,043 ### ### 0.5
2011-Jan-20 Thu 6.84 6.84 6.73 6.76 ### ### 0.5
2011-Jan-19 Wed 6.8 6.85 6.75 6.84 2,171,426 ### ### ### 0.5
2011-Jan-18 Tue 6.79 6.86 6.78 6.8 66.4 66.4 0.5
2011-Jan-17 Mon 6.88 6.88 6.73 6.79 1,457,545 ### ### ### 0.5
2011-Jan-14 Fri 6.89 ### 6.83 6.84 ### ### 0.5
2011-Jan-13 Thu 6.85 ### 6.79 6.82 2,623,679 ### ### ### 0.5
2011-Jan-12 Wed 6.78 6.79 6.7 6.77 1,998,171 ### 29.5 29.5 ###
2011-Jan-11 Tue ### 6.81 ### 6.73 2,492,744 ### ### ### ###
2011-Jan-10 Mon 6.7 6.72 ### ### 28.1 28.1 0.0
2011-Jan-07 Fri 6.7 6.71 ### ### 33.9 33.9 0.0
2011-Jan-06 Thu 6.72 6.74 6.59 ### ### ### 0.0
2011-Jan-05 Wed 6.73 6.78 6.7 6.7 2,708,655 ### ### ### 0.5
2011-Jan-04 Tue 6.83 6.85 6.71 6.79 ### ### 0.5
2010-Dec-31 Fri 6.71 6.77 6.71 6.75 ### ### 0.5
2010-Dec-30 Thu 6.7 6.76 6.7 6.75 1,279,623 ### 72.2 72.2 0.5
2010-Dec-29 Wed ### 6.74 ### 6.72 ### ### 0.5
2010-Dec-24 Fri 6.71 6.73 ### 6.7 34.2 34.2 0.5
2010-Dec-23 Thu 6.75 6.75 6.71 6.73 29.1 29.1 ###
2010-Dec-22 Wed 6.71 6.8 6.7 6.73 ### ### ###
2010-Dec-21 Tue ### 6.75 ### 6.74 82.6 82.6 ###
2010-Dec-20 Mon ### ### 6.58 ### ### ### 0.0
2010-Dec-17 Fri 6.7 6.74 ### ### 3,873,589 ### 27.4 27.4 0.0
2010-Dec-16 Thu 6.7 6.77 ### 6.73 4,830,525 16,351,327 66.5 66.5 ###
2010-Dec-15 Wed ### 6.72 ### ### ### ### 0.0
2010-Dec-14 Tue 6.5 ### 6.49 ### ### ### 0.0
2010-Dec-13 Mon 6.55 6.56 6.47 6.51 32.3 32.3 ###
2010-Dec-10 Fri 6.49 6.52 6.46 6.51 5,713,641 ### ### ### ###
2010-Dec-09 Thu 6.43 6.53 6.43 6.47 3,833,821 ### ### ### 0.5
2010-Dec-08 Wed 6.45 6.49 6.43 6.43 34.5 34.5 ###
2010-Dec-07 Tue 6.4 6.54 ### 6.5 4,566,488 ### 80.5 80.5 0.5
2010-Dec-06 Mon 6.45 6.48 ### 6.42 29.8 29.8 0.5
2010-Dec-03 Fri 6.54 6.55 6.45 6.48 2,432,845 ### ### ### 0.5
2010-Dec-02 Thu 6.5 6.53 6.46 6.5 9,700,826 ### ### ### 0.5
2010-Dec-01 Wed 6.41 6.5 6.41 6.48 3,940,274 ### ### ### 0.5
2010-Nov-30 Tue 6.51 6.53 6.45 6.45 32.0 32.0 ###
2010-Nov-29 Mon 6.53 ### 6.45 6.58 3,413,558 11,008,724 ### ### 0.5
2010-Nov-26 Fri 6.57 6.59 6.53 6.57 2,342,071 15,363,985 69.0 69.0 ###
2010-Nov-25 Thu 6.59 ### 6.51 6.56 ### ### 0.5
2010-Nov-24 Wed 6.59 ### 6.52 ### 5,378,875 ### ### ### 0.0
2010-Nov-23 Tue ### 6.7 ### ### ### ### 0.0
2010-Nov-22 Mon ### 6.78 ### 6.7 5,447,726 ### ### ### 0.5
2010-Nov-19 Fri 6.56 6.7 6.55 ### 80.9 80.9 0.0
2010-Nov-18 Thu 6.57 ### 6.5 6.52 ### ### 0.5
2010-Nov-17 Wed 6.51 ### 6.51 6.57 79.8 79.8 ###
2010-Nov-16 Tue ### ### 6.58 ### ### ### 0.0
2010-Nov-15 Mon ### ### 6.56 6.59 4,930,273 ### 27.4 27.4 ###
2010-Nov-12 Fri 6.74 6.77 ### ### 4,211,577 14,256,188 ### ### 0.0
2010-Nov-11 Thu 6.78 6.87 6.76 6.76 3,878,425 ### ### ### 0.5
2010-Nov-10 Wed 6.82 6.89 6.75 6.84 5,173,952 35,286,352 76.9 76.9 0.5
2010-Nov-09 Tue 6.85 ### 6.76 6.79 5,132,457 ### ### ### 0.5
2010-Nov-08 Mon 6.79 ### 6.76 6.86 6,156,874 ### ### ### 0.5
2010-Nov-05 Fri 6.88 ### 6.77 6.81 5,172,084 ### 26.5 26.5 ###
2010-Nov-04 Thu 6.88 6.89 6.74 6.81 5,290,756 ### 25.9 25.9 ###
2010-Nov-03 Wed 6.8 ### 6.8 6.89 5,448,577 ### 80.2 80.2 0.5
2010-Nov-02 Tue 6.77 6.87 6.75 6.83 77.5 77.5 0.5
2010-Nov-01 Mon 6.75 6.81 6.71 6.79 70.9 70.9 0.5
2010-Oct-29 Fri 6.7 6.73 ### 6.72 ### ### 0.5
2010-Oct-28 Thu ### 6.75 6.58 6.72 4,911,480 ### ### ### 0.5
2010-Oct-27 Wed 6.55 6.7 6.52 ### 81.9 81.9 0.0
2010-Oct-26 Tue ### ### 6.51 6.54 26.4 26.4 0.5
2010-Oct-25 Mon 6.52 ### 6.52 ### 4,115,152 ### ### ### 0.0
2010-Oct-22 Fri 6.59 ### 6.44 6.49 ### ### ###
2010-Oct-21 Thu 6.57 ### 6.48 ### 6,505,477 21,077,745 ### ### 0.0
2010-Oct-20 Wed ### 6.48 ### 6.48 79.9 79.9 0.5
2010-Oct-19 Tue 6.4 6.5 ### 6.44 75.9 75.9 0.5
2010-Oct-18 Mon 6.45 6.45 ### ### 26.5 26.5 0.0
2010-Oct-15 Fri ### 6.48 ### 6.44 ### ### 0.5
2010-Oct-14 Thu ### 6.47 6.28 6.45 7,078,422 45,124,940 ### ### ###
2010-Oct-13 Wed ### ### 6.26 6.27 24.6 24.6 0.4
2010-Oct-12 Tue ### ### 6.21 6.28 34.4 34.4 0.4
2010-Oct-11 Mon 6.46 6.5 ### 6.43 7,289,523 23,690,949 31.7 31.7 ###
2010-Oct-08 Fri 6.55 6.58 6.47 6.5 5,107,525 ### ### ### 0.5
2010-Oct-07 Thu 6.58 6.59 6.49 6.55 ### ### 0.5
2010-Oct-06 Wed 6.47 ### 6.43 6.59 81.3 81.3 ###
2010-Oct-05 Tue ### 6.48 ### 6.44 ### ### 0.5
2010-Oct-04 Mon 6.43 6.49 6.4 6.41 1,362,655 ### ### ### 0.5
2010-Oct-01 Fri 6.5 6.52 ### 6.4 22.2 22.2 0.5
2010-Sep-30 Thu 6.55 6.57 6.5 6.51 8,945,856 ### 36.4 36.4 ###
2010-Sep-29 Wed ### ### 6.55 6.56 ### ### 0.5
2010-Sep-28 Tue 6.54 ### 6.53 ### 77.7 77.7 0.0
2010-Sep-27 Mon 6.72 6.74 6.53 6.57 16.0 16.0 ###
2010-Sep-24 Fri 6.46 ### 6.41 ### ### ### 0.0
2010-Sep-23 Thu 6.52 6.57 6.48 6.48 27.2 27.2 0.5
2010-Sep-22 Wed ### 6.7 6.56 ### ### ### 0.0
2010-Sep-21 Tue 6.81 6.82 6.7 6.7 3,053,977 20,644,884 ### ### 0.5
2010-Sep-20 Mon 6.7 6.81 6.7 6.75 76.0 76.0 0.5
2010-Sep-17 Fri 6.75 6.8 ### 6.77 63.8 63.8 ###
2010-Sep-16 Thu 6.82 6.83 ### ### 10,748,258 ### 22.0 22.0 0.0
2010-Sep-15 Wed 6.83 ### 6.79 6.82 9,197,246 31,224,650 ### ### 0.5
2010-Sep-14 Tue 6.82 6.87 6.79 6.81 31.7 31.7 ###
2010-Sep-13 Mon ### ### 6.76 6.78 6,230,840 ### ### ### 0.5
2010-Sep-10 Fri ### ### 6.79 6.82 2,110,275 7,164,383 ### ### 0.5
2010-Sep-09 Thu ### ### ### ### 3,889,124 0 69.3 69.3 0.0
2010-Sep-08 Wed ### ### 6.8 6.81 2,798,428 9,514,655 22.2 22.2 ###
2010-Sep-07 Tue 6.83 ### 6.8 ### ### ### 0.0
2010-Sep-06 Mon 6.81 6.88 6.77 6.86 ### ### 0.5
2010-Sep-03 Fri 6.84 6.88 6.74 6.8 2,928,326 ### ### ### 0.5
2010-Sep-02 Thu 7 7 6.72 6.82 16.3 16.3 0.5
2010-Sep-01 Wed 6.8 ### 6.77 ### ### ### 0.0
2010-Aug-31 Tue 6.8 6.87 6.71 6.74 26.9 26.9 ###
2010-Aug-30 Mon 6.71 ### ### 6.87 ### ### ###
2010-Aug-27 Fri 6.4 6.73 ### ### ### ### 0.0
2010-Aug-26 Thu 6.54 6.57 ### 6.4 16.4 16.4 0.5
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### 6.5 ### ### ### 0.0
2010-Aug-23 Mon 6.54 ### 6.47 ### ### ### 0.0
2010-Aug-20 Fri 6.57 6.58 6.49 6.52 ### ### 0.5
2010-Aug-19 Thu ### ### 6.59 ### 25.7 25.7 0.0
2010-Aug-18 Wed ### ### 6.59 ### 5,425,447 17,876,847 76.4 76.4 0.0
2010-Aug-17 Tue ### ### 6.49 6.57 22.7 22.7 ###
2010-Aug-16 Mon 6.47 ### 6.46 6.56 6,564,479 ### ### ### 0.5
2010-Aug-13 Fri 6.42 6.53 ### 6.53 72.4 72.4 ###
2010-Aug-12 Thu 6.45 6.52 ### 6.4 27.9 27.9 0.5
2010-Aug-11 Wed 6.52 6.57 6.47 6.48 3,310,080 21,581,721 ### ### 0.5
2010-Aug-10 Tue 6.53 6.59 6.43 6.47 4,160,652 27,085,844 35.2 35.2 0.5
2010-Aug-09 Mon ### 6.45 ### 6.43 3,817,556 ### ### ### ###
2010-Aug-06 Fri 6.46 6.5 ### 6.42 7,022,457 22,822,985 22.8 22.8 0.5
2010-Aug-05 Thu 6.52 6.57 6.49 6.52 2,451,448 16,007,955 65.2 65.2 0.5
2010-Aug-04 Wed 6.53 6.55 6.43 6.47 25.6 25.6 0.5
2010-Aug-03 Tue ### ### 6.5 6.55 4,970,529 ### ### ### 0.5
2010-Aug-02 Mon 6.58 ### 6.58 6.58 ### ### 0.5
2010-Jul-30 Fri 6.53 ### 6.52 6.56 73.6 73.6 0.5
2010-Jul-29 Thu ### 6.74 6.54 6.59 ### ### ###
2010-Jul-28 Wed ### 6.8 ### 6.79 ### ### 0.5
2010-Jul-27 Tue 6.8 6.82 ### ### ### ### 0.0
2010-Jul-26 Mon 6.88 6.88 6.8 6.84 2,983,649 20,408,159 27.2 27.2 0.5
2010-Jul-23 Fri 6.89 ### 6.83 6.84 ### ### 0.5
2010-Jul-22 Thu 6.86 ### 6.77 6.79 24.1 24.1 0.5
2010-Jul-21 Wed 6.85 ### 6.85 7 ### ### 0.5
2010-Jul-20 Tue 6.7 6.84 ### 6.84 ### ### 0.5
2010-Jul-19 Mon 6.72 6.75 ### 6.72 1,472,255 ### ### ### 0.5
2010-Jul-16 Fri 6.82 6.88 6.77 6.82 5,030,255 ### ### ### 0.5
2010-Jul-15 Thu ### 6.83 ### 6.79 ### ### 0.5
2010-Jul-14 Wed ### 6.73 ### 6.72 3,876,772 ### ### ### 0.5
2010-Jul-13 Tue 6.55 ### 6.51 6.52 2,532,689 ### ### ### 0.5
2010-Jul-12 Mon ### ### 6.53 6.54 2,719,145 ### 17.5 17.5 0.5
2010-Jul-09 Fri 6.7 6.72 6.54 ### 2,344,470 ### 26.5 26.5 0.0
2010-Jul-08 Thu ### ### 6.59 ### 4,949,140 ### 73.1 73.1 0.0
2010-Jul-07 Wed ### 6.53 ### 6.5 4,266,072 13,928,725 ### ### 0.5
2010-Jul-06 Tue ### 6.41 6.29 6.4 76.6 76.6 0.5
2010-Jul-05 Mon ### 6.41 ### ### 1,694,070 ### 74.6 74.6 0.0
2010-Jul-02 Fri 6.41 6.47 ### ### ### ### 0.0
2010-Jul-01 Thu 6.26 6.4 6.26 ### 2,755,620 17,443,074 ### ### 0.0
2010-Jun-30 Wed 6.27 ### ### ### ### ### 0.0
2010-Jun-29 Tue 6.53 6.55 6.4 6.41 2,129,050 ### ### ### 0.5
2010-Jun-28 Mon 6.51 6.55 6.42 6.49 3,589,942 23,280,773 44.4 44.4 ###
2010-Jun-25 Fri 6.52 6.54 6.41 6.47 ### ### 0.5
2010-Jun-24 Thu 6.51 ### ### 6.57 82.6 82.6 ###
2010-Jun-23 Wed ### 6.52 ### 6.47 90.5 90.5 0.5
2010-Jun-22 Tue 6.58 6.58 ### ### 5,959,223 19,605,843 ### ### 0.0
2010-Jun-21 Mon 6.56 ### 6.55 6.57 ### ### ###
2010-Jun-18 Fri ### ### 6.45 6.52 4,205,484 13,562,685 15.6 15.6 0.5
2010-Jun-17 Thu 6.7 6.71 ### ### 25.7 25.7 0.0
2010-Jun-16 Wed 6.46 ### 6.45 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

Server processing from 2026-02-23 21:52:09 thru 2026-02-23 21:52:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000