Currently Fri 26-Feb-27 10:31:49 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AMC) AMCOR PLC Daily Prices Page 2...
TOC Company Info for AMC Limits 
| Listing Code | AMC |
| Listing Name | AMCOR PLC |
| GICS Sector | Materials |
| ISIN Name | AMCOR LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AMC4 |
Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for AMC .. Thursday 26th February 2026
AMC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AMC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Mar-26 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-25 Tue | 15.21 | 15.28 | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-24 Mon | ### | 15.24 | ### | 15.24 | 3,477,083 | 26,495,372 | ### | ### | 1.1 |
| 2025-Mar-21 Fri | ### | 15.46 | 15.24 | ### | 71,537,428 | ### | ### | ### | 0.0 |
| 2025-Mar-20 Thu | 15.45 | 15.56 | 15.42 | 15.45 | 57.3 | 57.3 | ### | ||
| 2025-Mar-19 Wed | ### | ### | 15.48 | 15.53 | 30.9 | 30.9 | ### | ||
| 2025-Mar-18 Tue | 15.27 | 15.4 | 15.23 | ### | 2,907,450 | ### | 71.7 | 71.7 | 0.0 |
| 2025-Mar-17 Mon | 15.45 | 15.58 | 15.24 | ### | 26.2 | 26.2 | 0.0 | ||
| 2025-Mar-14 Fri | 15.45 | 15.57 | ### | 15.5 | 62.1 | 62.1 | 1.1 | ||
| 2025-Mar-13 Thu | 15.75 | 15.78 | ### | ### | 2,729,886 | ### | 32.0 | 32.0 | 0.0 |
| 2025-Mar-12 Wed | 15.88 | ### | 15.71 | 15.88 | 69.5 | 69.5 | 1.1 | ||
| 2025-Mar-11 Tue | ### | ### | ### | ### | 77.0 | 77.0 | 0.0 | ||
| 2025-Mar-10 Mon | 16.25 | ### | 16.155 | 16.25 | ### | ### | ### | ||
| 2025-Mar-07 Fri | ### | ### | ### | ### | 2,420,140 | 0 | 41.6 | 41.6 | 0.0 |
| 2025-Mar-06 Thu | ### | ### | 15.76 | 15.8 | 2,667,573 | 21,020,475 | ### | ### | 1.1 |
| 2025-Mar-05 Wed | 15.88 | ### | 15.85 | ### | 3,401,641 | ### | ### | ### | 0.0 |
| 2025-Mar-04 Tue | 16.27 | ### | 16.2 | ### | ### | ### | 0.0 | ||
| 2025-Mar-03 Mon | 16.22 | ### | 16.2 | 16.26 | 1,649,745 | ### | 66.0 | 66.0 | ### |
| 2025-Feb-28 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-27 Thu | ### | 16.175 | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-26 Wed | ### | ### | ### | ### | 3,222,046 | 0 | 76.4 | 76.4 | 0.0 |
| 2025-Feb-25 Tue | ### | ### | 15.81 | 15.85 | 33.5 | 33.5 | 1.1 | ||
| 2025-Feb-24 Mon | ### | 16.22 | ### | ### | 2,790,023 | 22,627,086 | 70.5 | 70.5 | 0.0 |
| 2025-Feb-21 Fri | 16.21 | 16.27 | ### | ### | 31.5 | 31.5 | 0.0 | ||
| 2025-Feb-20 Thu | 16.2 | 16.2 | ### | ### | 27.1 | 27.1 | 0.0 | ||
| 2025-Feb-19 Wed | ### | 16.245 | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-18 Tue | ### | 16.29 | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-17 Mon | 15.88 | ### | 15.85 | ### | 2,120,228 | ### | ### | ### | 0.0 |
| 2025-Feb-14 Fri | ### | ### | ### | ### | 33.2 | 33.2 | 0.0 | ||
| 2025-Feb-13 Thu | ### | ### | 15.89 | 15.89 | 1,453,080 | 11,544,720 | 31.6 | 31.6 | ### |
| 2025-Feb-12 Wed | ### | ### | 15.85 | 15.89 | 32.4 | 32.4 | ### | ||
| 2025-Feb-11 Tue | ### | ### | ### | ### | 1,810,778 | 0 | 36.0 | 36.0 | 0.0 |
| 2025-Feb-10 Mon | ### | ### | ### | ### | 1,563,753 | 0 | ### | ### | 0.0 |
| 2025-Feb-07 Fri | ### | ### | ### | ### | 1,895,056 | 0 | ### | ### | 0.0 |
| 2025-Feb-06 Thu | 16.22 | 16.28 | ### | ### | 4,671,150 | ### | 23.0 | 23.0 | 0.0 |
| 2025-Feb-05 Wed | ### | 16.43 | 16.075 | ### | 3,563,179 | ### | ### | ### | 0.0 |
| 2025-Feb-04 Tue | 15.58 | 15.74 | 15.44 | 15.71 | ### | ### | 1.1 | ||
| 2025-Feb-03 Mon | 15.56 | ### | 15.52 | ### | 81.0 | 81.0 | 0.0 | ||
| 2025-Jan-31 Fri | ### | 15.78 | ### | ### | 68.1 | 68.1 | 0.0 | ||
| 2025-Jan-30 Thu | ### | 15.72 | ### | 15.71 | 1,707,777 | 13,423,127 | ### | ### | 1.1 |
| 2025-Jan-29 Wed | 15.79 | ### | 15.75 | ### | ### | ### | 0.0 | ||
| 2025-Jan-28 Tue | ### | 15.87 | ### | 15.82 | ### | ### | ### | ||
| 2025-Jan-24 Fri | 15.5 | 15.56 | 15.47 | 15.52 | 747,252 | ### | ### | ### | 1.1 |
| 2025-Jan-23 Thu | 15.55 | 15.56 | 15.4 | 15.44 | 1,836,154 | ### | 35.0 | 35.0 | 1.1 |
| 2025-Jan-22 Wed | 15.57 | 15.72 | 15.57 | ### | ### | ### | 0.0 | ||
| 2025-Jan-21 Tue | ### | ### | 15.46 | 15.57 | 31.3 | 31.3 | 1.1 | ||
| 2025-Jan-20 Mon | ### | 15.7 | 15.58 | 15.58 | 1,114,823 | ### | ### | ### | 1.1 |
| 2025-Jan-17 Fri | ### | 15.72 | ### | ### | 2,074,927 | 16,308,926 | ### | ### | 0.0 |
| 2025-Jan-16 Thu | 15.55 | 15.58 | ### | 15.58 | 4,323,243 | ### | ### | ### | 1.1 |
| 2025-Jan-15 Wed | 15.5 | 15.56 | 15.44 | 15.44 | ### | ### | 1.1 | ||
| 2025-Jan-14 Tue | 15.42 | 15.56 | ### | 15.54 | ### | ### | ### | ||
| 2025-Jan-13 Mon | ### | ### | 15.26 | ### | ### | ### | 0.0 | ||
| 2025-Jan-10 Fri | 15.5 | ### | 15.43 | 15.48 | ### | ### | 1.1 | ||
| 2025-Jan-09 Thu | ### | 15.5 | ### | 15.49 | 77.1 | 77.1 | ### | ||
| 2025-Jan-08 Wed | 15.24 | 15.44 | 15.21 | 15.41 | 75.8 | 75.8 | ### | ||
| 2025-Jan-07 Tue | ### | ### | ### | 15.24 | 77.6 | 77.6 | 1.1 | ||
| 2025-Jan-06 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-03 Fri | ### | ### | ### | ### | 858,851 | 0 | 64.7 | 64.7 | 0.0 |
| 2025-Jan-02 Thu | ### | 15.25 | ### | 15.21 | ### | ### | ### | ||
| 2024-Dec-31 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-30 Mon | 15.22 | 15.225 | ### | 15.22 | ### | ### | 1.1 | ||
| 2024-Dec-27 Fri | ### | 15.25 | ### | 15.21 | ### | ### | ### | ||
| 2024-Dec-24 Tue | 15.2 | 15.21 | ### | ### | 759,983 | 5,779,670 | ### | ### | 0.0 |
| 2024-Dec-23 Mon | ### | ### | ### | ### | 1,052,172 | 0 | ### | ### | 0.0 |
| 2024-Dec-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-19 Thu | 15.25 | ### | 15.2 | 15.24 | 3,153,547 | 23,966,957 | ### | ### | 1.1 |
| 2024-Dec-18 Wed | ### | 15.41 | ### | 15.41 | 73.3 | 73.3 | ### | ||
| 2024-Dec-17 Tue | 15.43 | 15.59 | ### | 15.55 | 2,682,987 | 20,913,883 | ### | ### | ### |
| 2024-Dec-16 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-13 Fri | 15.73 | 15.81 | ### | 15.78 | 72.0 | 72.0 | 1.1 | ||
| 2024-Dec-12 Thu | 15.73 | 15.81 | ### | 15.73 | 76.2 | 76.2 | ### | ||
| 2024-Dec-11 Wed | ### | ### | 15.79 | 15.83 | 1,504,986 | ### | ### | ### | ### |
| 2024-Dec-10 Tue | 15.84 | ### | 15.78 | 15.89 | 74.3 | 74.3 | ### | ||
| 2024-Dec-09 Mon | ### | ### | ### | ### | 1,508,440 | 0 | 73.8 | 73.8 | 0.0 |
| 2024-Dec-06 Fri | ### | ### | 15.86 | ### | 2,518,526 | ### | ### | ### | 0.0 |
| 2024-Dec-05 Thu | 16.25 | ### | ### | ### | 4,201,745 | 0 | 31.5 | 31.5 | 0.0 |
| 2024-Dec-04 Wed | ### | 16.5 | 16.27 | 16.48 | 3,007,254 | 49,273,856 | ### | ### | 1.2 |
| 2024-Dec-03 Tue | ### | 16.4 | 16.25 | 16.4 | ### | ### | ### | ||
| 2024-Dec-02 Mon | ### | 16.49 | 16.27 | 16.46 | ### | ### | 1.2 | ||
| 2024-Nov-29 Fri | ### | 16.58 | ### | 16.51 | 2,931,024 | 24,298,188 | 75.8 | 75.8 | ### |
| 2024-Nov-28 Thu | ### | 16.43 | 16.25 | 16.43 | 75.8 | 75.8 | ### | ||
| 2024-Nov-27 Wed | ### | 16.22 | ### | 16.21 | ### | ### | 1.2 | ||
| 2024-Nov-26 Tue | ### | 16.51 | ### | ### | 2,888,628 | 23,845,624 | ### | ### | 0.0 |
| 2024-Nov-25 Mon | ### | ### | ### | ### | 37.7 | 37.7 | 0.0 | ||
| 2024-Nov-22 Fri | ### | ### | 15.985 | ### | 3,166,029 | 25,304,486 | 71.3 | 71.3 | 0.0 |
| 2024-Nov-21 Thu | ### | ### | 15.84 | ### | 79.6 | 79.6 | 0.0 | ||
| 2024-Nov-20 Wed | 15.48 | ### | 15.2 | 15.51 | 10,754,324 | ### | ### | ### | 1.1 |
| 2024-Nov-19 Tue | ### | 15.74 | 15.58 | 15.7 | 68.0 | 68.0 | ### | ||
| 2024-Nov-18 Mon | 15.7 | 15.86 | 15.7 | 15.79 | 67.4 | 67.4 | 1.1 | ||
| 2024-Nov-15 Fri | 15.78 | 15.87 | 15.73 | 15.74 | ### | ### | 1.1 | ||
| 2024-Nov-14 Thu | 15.56 | ### | 15.51 | 15.58 | 557,757 | ### | 72.9 | 72.9 | 1.1 |
| 2024-Nov-13 Wed | 15.57 | ### | 15.57 | ### | 75.2 | 75.2 | 0.0 | ||
| 2024-Nov-12 Tue | ### | 15.73 | 15.59 | ### | 875,620 | ### | ### | ### | 0.0 |
| 2024-Nov-11 Mon | 15.52 | ### | 15.5 | ### | 75.2 | 75.2 | 0.0 | ||
| 2024-Nov-08 Fri | ### | 15.48 | ### | 15.47 | 1,171,484 | 9,067,286 | 73.3 | 73.3 | ### |
| 2024-Nov-07 Thu | 15.58 | ### | 15.45 | 15.51 | 42.5 | 42.5 | 1.1 | ||
| 2024-Nov-06 Wed | 15.51 | ### | ### | ### | 1,469,545 | 0 | 73.3 | 73.3 | 0.0 |
| 2024-Nov-05 Tue | 15.55 | 15.55 | 15.47 | 15.55 | 1,211,379 | 18,788,488 | ### | ### | ### |
| 2024-Nov-04 Mon | ### | ### | 15.47 | ### | 2,071,951 | 16,026,540 | 39.4 | 39.4 | 0.0 |
| 2024-Nov-01 Fri | 16.4 | 16.4 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-31 Thu | 16.79 | 16.84 | ### | 16.73 | ### | ### | ### | ||
| 2024-Oct-30 Wed | ### | ### | 16.55 | 16.57 | 37.7 | 37.7 | ### | ||
| 2024-Oct-29 Tue | 16.77 | 16.83 | 16.7 | 16.75 | ### | ### | ### | ||
| 2024-Oct-28 Mon | 16.58 | 16.7 | 16.54 | ### | 1,303,170 | 21,658,685 | 75.7 | 75.7 | 0.0 |
| 2024-Oct-25 Fri | 16.52 | ### | 16.52 | 16.56 | ### | ### | 1.2 | ||
| 2024-Oct-24 Thu | ### | 16.71 | 16.55 | 16.56 | 38.3 | 38.3 | 1.2 | ||
| 2024-Oct-23 Wed | ### | 16.51 | ### | 16.42 | ### | ### | 1.2 | ||
| 2024-Oct-22 Tue | ### | 16.72 | 16.5 | 16.54 | ### | ### | ### | ||
| 2024-Oct-21 Mon | 16.8 | 16.82 | 16.72 | 16.74 | 780,026 | ### | ### | ### | 1.2 |
| 2024-Oct-18 Fri | 16.76 | 16.79 | ### | 16.75 | 1,514,987 | ### | 41.7 | 41.7 | ### |
| 2024-Oct-17 Thu | ### | ### | 16.77 | 16.81 | 1,243,528 | 10,426,982 | 28.9 | 28.9 | ### |
| 2024-Oct-16 Wed | 16.85 | ### | 16.85 | 16.88 | ### | ### | 1.2 | ||
| 2024-Oct-15 Tue | 16.88 | ### | 16.82 | 16.83 | ### | ### | 1.2 | ||
| 2024-Oct-14 Mon | 16.51 | ### | 16.47 | ### | 76.1 | 76.1 | 0.0 | ||
| 2024-Oct-11 Fri | 16.4 | 16.48 | 16.4 | 16.42 | 653,084 | ### | ### | ### | 1.2 |
| 2024-Oct-10 Thu | 16.45 | 16.49 | ### | 16.4 | ### | ### | ### | ||
| 2024-Oct-09 Wed | ### | ### | 16.29 | ### | 896,224 | 7,299,744 | 39.3 | 39.3 | 0.0 |
| 2024-Oct-08 Tue | ### | 16.46 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-07 Mon | 16.41 | 16.48 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-04 Fri | 16.21 | 16.23 | ### | 16.2 | 37.0 | 37.0 | 1.2 | ||
| 2024-Oct-03 Thu | 16.26 | ### | 16.24 | ### | 74.8 | 74.8 | 0.0 | ||
| 2024-Oct-02 Wed | ### | 16.4 | 16.25 | ### | 1,708,854 | 27,897,041 | ### | ### | 0.0 |
| 2024-Oct-01 Tue | 16.29 | ### | 16.25 | ### | ### | ### | 0.0 | ||
| 2024-Sep-30 Mon | ### | 16.49 | 16.29 | ### | ### | ### | 0.0 | ||
| 2024-Sep-27 Fri | ### | 16.51 | ### | 16.42 | 1,082,375 | ### | 65.1 | 65.1 | 1.2 |
| 2024-Sep-26 Thu | 16.23 | 16.27 | ### | 16.24 | 729,477 | ### | 56.4 | 56.4 | ### |
| 2024-Sep-25 Wed | 16.2 | 16.25 | ### | ### | 962,484 | 7,820,182 | 36.9 | 36.9 | 0.0 |
| 2024-Sep-24 Tue | ### | 16.23 | ### | ### | 64.1 | 64.1 | 0.0 | ||
| 2024-Sep-23 Mon | ### | ### | ### | ### | 1,016,721 | 0 | 35.5 | 35.5 | 0.0 |
| 2024-Sep-20 Fri | 16.29 | ### | ### | 16.21 | 33.2 | 33.2 | 1.2 | ||
| 2024-Sep-19 Thu | 16.43 | 16.44 | 16.28 | ### | 1,475,582 | 24,140,521 | ### | ### | 0.0 |
| 2024-Sep-18 Wed | ### | ### | 16.21 | ### | 2,618,356 | 21,221,775 | 69.0 | 69.0 | 0.0 |
| 2024-Sep-17 Tue | 16.49 | 16.49 | ### | 16.41 | 889,940 | 7,337,555 | ### | ### | 1.2 |
| 2024-Sep-16 Mon | ### | 16.44 | ### | ### | 73.9 | 73.9 | 0.0 | ||
| 2024-Sep-13 Fri | ### | ### | 16.21 | ### | ### | ### | 0.0 | ||
| 2024-Sep-12 Thu | ### | 16.4 | 16.29 | ### | 1,792,051 | 29,291,073 | 58.6 | 58.6 | 0.0 |
| 2024-Sep-11 Wed | ### | ### | 16.48 | ### | ### | ### | 0.0 | ||
| 2024-Sep-10 Tue | 16.72 | 16.72 | 16.58 | ### | 1,506,180 | ### | 32.3 | 32.3 | 0.0 |
| 2024-Sep-09 Mon | 16.46 | 16.7 | 16.45 | ### | ### | ### | 0.0 | ||
| 2024-Sep-06 Fri | 16.5 | ### | 16.42 | ### | 1,455,479 | 11,949,482 | ### | ### | 0.0 |
| 2024-Sep-05 Thu | 16.76 | 16.83 | ### | 16.73 | ### | ### | ### | ||
| 2024-Sep-04 Wed | 16.79 | 16.85 | 16.71 | 16.77 | 46.3 | 46.3 | 1.2 | ||
| 2024-Sep-03 Tue | 16.77 | ### | 16.77 | ### | 77.0 | 77.0 | 0.0 | ||
| 2024-Sep-02 Mon | 16.84 | ### | 16.83 | 16.84 | 67.8 | 67.8 | 1.2 | ||
| 2024-Aug-30 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-29 Thu | 16.56 | ### | 16.48 | 16.55 | 37.6 | 37.6 | 1.2 | ||
| 2024-Aug-28 Wed | 16.4 | 16.56 | ### | 16.53 | ### | ### | ### | ||
| 2024-Aug-27 Tue | 16.45 | 16.51 | 16.43 | 16.46 | 70.6 | 70.6 | 1.2 | ||
| 2024-Aug-26 Mon | ### | ### | 16.28 | ### | 68.3 | 68.3 | 0.0 | ||
| 2024-Aug-23 Fri | 16.2 | ### | 16.2 | ### | 1,201,822 | 9,734,758 | 75.2 | 75.2 | 0.0 |
| 2024-Aug-22 Thu | 16.23 | 16.25 | ### | ### | 1,264,554 | ### | 34.1 | 34.1 | 0.0 |
| 2024-Aug-21 Wed | ### | ### | ### | ### | 60.4 | 60.4 | 0.0 | ||
| 2024-Aug-20 Tue | 15.75 | 15.79 | 15.71 | 15.79 | 75.8 | 75.8 | 1.1 | ||
| 2024-Aug-19 Mon | 15.59 | ### | 15.53 | ### | 73.3 | 73.3 | 0.0 | ||
| 2024-Aug-16 Fri | ### | ### | 15.58 | ### | ### | ### | 0.0 | ||
| 2024-Aug-15 Thu | ### | 16.26 | ### | ### | 73.4 | 73.4 | 0.0 | ||
| 2024-Aug-14 Wed | ### | 16.26 | ### | ### | 1,012,353 | 8,230,429 | 69.4 | 69.4 | 0.0 |
| 2024-Aug-13 Tue | ### | ### | 15.88 | ### | 1,523,024 | ### | 75.0 | 75.0 | 0.0 |
| 2024-Aug-12 Mon | ### | ### | ### | ### | 1,271,381 | 0 | ### | ### | 0.0 |
| 2024-Aug-09 Fri | ### | 16.25 | ### | 16.2 | 2,305,078 | 18,728,758 | 68.3 | 68.3 | 1.2 |
| 2024-Aug-08 Thu | ### | ### | ### | ### | 1,199,244 | 0 | 80.6 | 80.6 | 0.0 |
| 2024-Aug-07 Wed | ### | ### | ### | ### | 1,009,782 | 0 | 64.7 | 64.7 | 0.0 |
| 2024-Aug-06 Tue | 15.82 | ### | 15.8 | ### | 69.4 | 69.4 | 0.0 | ||
| 2024-Aug-05 Mon | ### | ### | 15.87 | ### | 1,437,583 | 11,407,221 | ### | ### | 0.0 |
| 2024-Aug-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-01 Thu | 16.2 | 16.22 | ### | ### | 1,038,829 | ### | ### | ### | 0.0 |
| 2024-Jul-31 Wed | ### | ### | ### | ### | 1,905,859 | 0 | ### | ### | 0.0 |
| 2024-Jul-30 Tue | 15.88 | ### | 15.85 | ### | 882,955 | ### | ### | ### | 0.0 |
| 2024-Jul-29 Mon | 15.83 | 15.985 | 15.8 | ### | 1,549,125 | ### | 79.0 | 79.0 | 0.0 |
| 2024-Jul-26 Fri | 15.54 | ### | 15.53 | ### | 2,261,081 | ### | ### | ### | 0.0 |
| 2024-Jul-25 Thu | 15.23 | ### | 15.22 | ### | 78.6 | 78.6 | 0.0 | ||
| 2024-Jul-24 Wed | ### | ### | ### | 15.24 | 1,094,575 | 0 | ### | ### | 1.1 |
| 2024-Jul-23 Tue | 15.25 | 15.27 | 15.22 | 15.26 | ### | ### | ### | ||
| 2024-Jul-22 Mon | ### | ### | ### | ### | 1,473,420 | 0 | ### | ### | 0.0 |
| 2024-Jul-19 Fri | ### | ### | 15.28 | ### | ### | ### | 0.0 | ||
| 2024-Jul-18 Thu | 15.25 | 15.46 | 15.24 | 15.41 | ### | ### | ### | ||
| 2024-Jul-17 Wed | ### | ### | ### | ### | 2,137,580 | 0 | 74.8 | 74.8 | 0.0 |
| 2024-Jul-16 Tue | ### | 14.7 | 14.57 | ### | 1,039,541 | 15,213,682 | ### | ### | 0.0 |
| 2024-Jul-15 Mon | ### | 14.72 | ### | ### | 892,326 | ### | ### | ### | 0.0 |
| 2024-Jul-12 Fri | 14.5 | ### | 14.5 | 14.58 | 1,079,329 | ### | 65.7 | 65.7 | ### |
| 2024-Jul-11 Thu | 14.45 | 14.5 | ### | 14.41 | 33.1 | 33.1 | ### | ||
| 2024-Jul-10 Wed | 14.22 | 14.27 | ### | 14.2 | 1,544,821 | ### | ### | ### | 1.0 |
| 2024-Jul-09 Tue | ### | ### | 14.25 | 14.29 | 33.0 | 33.0 | ### | ||
| 2024-Jul-08 Mon | ### | ### | ### | ### | 72.7 | 72.7 | 0.0 | ||
| 2024-Jul-05 Fri | ### | 14.42 | ### | ### | 972,772 | 7,013,686 | ### | ### | 0.0 |
| 2024-Jul-04 Thu | ### | 14.44 | ### | 14.44 | 1,119,547 | 8,083,129 | 71.5 | 71.5 | ### |
| 2024-Jul-03 Wed | 14.46 | 14.46 | ### | 14.4 | 1,308,141 | 9,457,859 | ### | ### | 1.0 |
| 2024-Jul-02 Tue | 14.47 | 14.52 | ### | 14.47 | 979,779 | ### | 69.0 | 69.0 | ### |
| 2024-Jul-01 Mon | ### | ### | 14.585 | ### | 35.9 | 35.9 | 0.0 | ||
| 2024-Jun-28 Fri | 14.8 | 14.89 | 14.75 | 14.89 | 68.4 | 68.4 | ### | ||
| 2024-Jun-27 Thu | 14.74 | 14.87 | 14.73 | 14.87 | ### | ### | 1.1 | ||
| 2024-Jun-26 Wed | 14.88 | ### | 14.87 | ### | ### | ### | 0.0 | ||
| 2024-Jun-25 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-24 Mon | ### | ### | 14.85 | 14.88 | 43.9 | 43.9 | 1.1 | ||
| 2024-Jun-21 Fri | 14.87 | 14.89 | 14.79 | 14.84 | ### | ### | ### | ||
| 2024-Jun-20 Thu | ### | ### | 14.855 | ### | 33.2 | 33.2 | 0.0 | ||
| 2024-Jun-19 Wed | ### | ### | ### | ### | 33.8 | 33.8 | 0.0 | ||
| 2024-Jun-18 Tue | ### | ### | ### | ### | 34.3 | 34.3 | 0.0 | ||
| 2024-Jun-17 Mon | ### | ### | ### | ### | 787,354 | 0 | 78.2 | 78.2 | 0.0 |
| 2024-Jun-14 Fri | ### | ### | ### | ### | 1,587,941 | 0 | 77.7 | 77.7 | 0.0 |
| 2024-Jun-13 Thu | ### | ### | ### | ### | 72.6 | 72.6 | 0.0 | ||
| 2024-Jun-12 Wed | ### | 15.185 | ### | ### | 75.6 | 75.6 | 0.0 | ||
| 2024-Jun-11 Tue | ### | ### | ### | ### | 2,317,049 | 0 | 83.0 | 83.0 | 0.0 |
| 2024-Jun-07 Fri | 15.28 | 15.29 | 15.22 | 15.29 | ### | ### | 1.1 | ||
| 2024-Jun-06 Thu | ### | ### | 15.29 | ### | 1,446,728 | ### | 71.1 | 71.1 | 0.0 |
| 2024-Jun-05 Wed | 15.26 | 15.41 | 15.26 | ### | 2,282,289 | ### | ### | ### | 0.0 |
| 2024-Jun-04 Tue | 15.2 | 15.26 | ### | 15.24 | ### | ### | 1.1 | ||
| 2024-Jun-03 Mon | ### | ### | ### | 15.26 | 75.4 | 75.4 | ### | ||
| 2024-May-31 Fri | 14.85 | ### | 14.8 | 14.84 | ### | ### | ### | ||
| 2024-May-30 Thu | ### | ### | 14.59 | ### | 816,771 | 5,958,344 | 71.4 | 71.4 | 0.0 |
| 2024-May-29 Wed | 14.8 | 14.845 | ### | ### | 35.0 | 35.0 | 0.0 | ||
| 2024-May-28 Tue | ### | ### | 14.89 | ### | 1,378,052 | ### | ### | ### | 0.0 |
| 2024-May-27 Mon | ### | ### | ### | ### | 1,315,773 | 0 | ### | ### | 0.0 |
| 2024-May-24 Fri | ### | ### | ### | ### | 1,434,954 | 0 | ### | ### | 0.0 |
| 2024-May-23 Thu | 15.25 | 15.25 | ### | 15.22 | 1,630,984 | 12,436,253 | ### | ### | 1.1 |
| 2024-May-22 Wed | ### | ### | ### | ### | 1,528,954 | 0 | 74.7 | 74.7 | 0.0 |
| 2024-May-21 Tue | ### | ### | ### | ### | 72.3 | 72.3 | 0.0 | ||
| 2024-May-20 Mon | ### | 15.41 | ### | ### | 1,939,727 | ### | ### | ### | 0.0 |
| 2024-May-17 Fri | 15.48 | 15.5 | 15.43 | 15.47 | ### | ### | ### | ||
| 2024-May-16 Thu | 15.52 | 15.52 | ### | 15.5 | ### | ### | 1.1 | ||
| 2024-May-15 Wed | 15.78 | 15.79 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-14 Tue | ### | 15.75 | ### | ### | 1,661,683 | 13,085,753 | 68.1 | 68.1 | 0.0 |
| 2024-May-13 Mon | ### | ### | ### | ### | 74.9 | 74.9 | 0.0 | ||
| 2024-May-10 Fri | 15.53 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-09 Thu | 15.45 | 15.55 | 15.45 | 15.48 | 985,377 | 15,273,343 | ### | ### | 1.1 |
| 2024-May-08 Wed | 15.29 | 15.45 | 15.29 | 15.45 | 1,348,625 | ### | ### | ### | ### |
Basic Bottom of Page