Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Feb-26 05:13:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 2...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for AMC .. Wednesday 25th February 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>


End of day Prices (full format),

113 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Sep-04 Thu ### ### 12.5 12.58 5,754,889 35,968,056 ### ### 0.9
2025-Sep-03 Wed ### ### 12.78 12.78 26.4 26.4 0.9
2025-Sep-02 Tue ### 13.23 ### ### ### ### 0.0
2025-Sep-01 Mon 13.2 13.22 ### ### 33.7 33.7 0.0
2025-Aug-29 Fri ### ### ### ### 3,481,044 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 2,257,258 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 63.3 63.3 0.0
2025-Aug-26 Tue 13.2 13.23 ### ### 5,652,540 37,391,552 ### ### 0.0
2025-Aug-25 Mon ### ### 13.2 13.27 ### ### 0.9
2025-Aug-22 Fri 13.45 13.49 ### ### 9,259,458 62,455,044 ### ### 0.0
2025-Aug-21 Thu ### 13.44 13.26 13.26 4,894,089 65,336,088 22.6 22.6 0.9
2025-Aug-20 Wed 13.25 ### ### ### 78.4 78.4 0.0
2025-Aug-19 Tue ### ### ### ### 6,064,478 0 ### ### 0.0
2025-Aug-18 Mon 13.51 13.585 ### ### 9,599,778 ### 19.1 19.1 0.0
2025-Aug-15 Fri ### ### 13.21 ### 18,673,424 ### ### ### 0.0
2025-Aug-14 Thu ### 15.28 ### ### 9,622,487 ### 29.2 29.2 0.0
2025-Aug-13 Wed ### ### ### ### 2,965,421 0 ### ### 0.0
2025-Aug-12 Tue 14.82 14.85 14.77 14.84 4,585,220 ### ### ### ###
2025-Aug-11 Mon 14.8 ### 14.77 14.89 2,023,074 ### 71.0 71.0 ###
2025-Aug-08 Fri ### 14.81 ### 14.74 72.9 72.9 1.1
2025-Aug-07 Thu 14.5 14.5 ### 14.45 2,849,453 ### 26.6 26.6 1.0
2025-Aug-06 Wed 14.57 14.57 14.45 14.55 29.4 29.4 ###
2025-Aug-05 Tue ### ### 14.52 14.54 1,904,387 13,825,849 28.7 28.7 1.0
2025-Aug-04 Mon 14.49 14.55 14.41 14.45 33.1 33.1 1.0
2025-Aug-01 Fri 14.56 ### 14.48 ### 3,261,550 23,613,622 ### ### 0.0
2025-Jul-31 Thu 14.85 14.86 14.71 14.75 2,186,621 ### ### ### ###
2025-Jul-30 Wed 14.84 ### 14.77 ### 2,297,525 16,967,222 68.0 68.0 0.0
2025-Jul-29 Tue 14.85 14.85 14.71 14.74 2,642,586 39,057,421 34.2 34.2 1.1
2025-Jul-28 Mon 14.85 ### 14.85 ### ### ### 0.0
2025-Jul-25 Fri 14.84 ### 14.775 14.86 69.5 69.5 ###
2025-Jul-24 Thu ### ### ### 14.87 ### ### 1.1
2025-Jul-23 Wed 14.76 ### 14.76 ### 3,760,349 27,751,375 ### ### 0.0
2025-Jul-22 Tue 14.55 14.58 14.47 14.56 ### ### ###
2025-Jul-21 Mon ### ### 14.51 14.57 1,959,323 14,214,888 ### ### ###
2025-Jul-18 Fri 14.72 14.78 ### 14.77 ### ### 1.1
2025-Jul-17 Thu 14.51 ### 14.48 ### 2,275,027 ### ### ### 0.0
2025-Jul-16 Wed 14.53 14.545 14.44 14.48 4,584,744 ### ### ### 1.0
2025-Jul-15 Tue 14.75 14.85 14.72 14.8 3,189,451 ### 66.5 66.5 1.1
2025-Jul-14 Mon 14.77 14.77 14.675 14.71 28.3 28.3 ###
2025-Jul-11 Fri ### ### 14.89 ### 3,314,974 24,679,981 36.4 36.4 0.0
2025-Jul-10 Thu ### ### ### ### 33.2 33.2 0.0
2025-Jul-09 Wed ### 15.2 ### ### 6,895,620 ### 75.9 75.9 0.0
2025-Jul-08 Tue ### ### 14.85 ### ### ### 0.0
2025-Jul-07 Mon ### 15.045 14.89 ### 79.6 79.6 0.0
2025-Jul-04 Fri 14.7 ### ### ### 80.6 80.6 0.0
2025-Jul-03 Thu ### ### ### 14.77 3,167,042 0 68.3 68.3 1.1
2025-Jul-02 Wed 14.4 14.7 14.385 ### ### ### 0.0
2025-Jul-01 Tue 14.2 14.22 ### ### 6,495,989 46,186,481 25.0 25.0 0.0
2025-Jun-30 Mon ### 14.22 ### 14.2 71.9 71.9 1.0
2025-Jun-27 Fri ### 14.42 ### ### 4,457,288 32,137,046 66.8 66.8 0.0
2025-Jun-26 Thu ### ### 13.86 ### ### ### 0.0
2025-Jun-25 Wed ### 14.26 ### ### ### ### 0.0
2025-Jun-24 Tue ### 14.2 ### ### 67.2 67.2 0.0
2025-Jun-23 Mon ### ### ### ### 86.0 86.0 0.0
2025-Jun-20 Fri ### ### 13.86 13.86 2,107,859 ### 29.7 29.7 ###
2025-Jun-19 Thu ### ### 13.87 ### 46.1 46.1 0.0
2025-Jun-18 Wed ### ### ### ### 39.4 39.4 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 2,330,551 0 ### ### 0.0
2025-Jun-13 Fri ### 14.155 ### ### 1,472,885 10,424,343 75.3 75.3 0.0
2025-Jun-12 Thu ### ### ### ### 2,669,956 0 ### ### 0.0
2025-Jun-11 Wed 14.21 14.26 ### 14.21 2,062,881 14,708,341 69.9 69.9 ###
2025-Jun-10 Tue 14.23 14.27 ### ### 36.2 36.2 0.0
2025-Jun-06 Fri ### ### 13.89 ### 73.1 73.1 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 2,535,625 0 ### ### 0.0
2025-Jun-03 Tue ### ### 13.82 ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 7,274,842 0 42.3 42.3 0.0
2025-May-30 Fri ### ### ### ### 6,058,550 0 78.2 78.2 0.0
2025-May-29 Thu ### 14.2 ### ### 1,663,541 11,811,141 72.7 72.7 0.0
2025-May-28 Wed 14.2 14.25 ### ### 2,593,870 18,481,323 ### ### 0.0
2025-May-27 Tue ### ### ### ### 1,254,858 0 37.5 37.5 0.0
2025-May-26 Mon ### ### 13.89 ### ### ### 0.0
2025-May-23 Fri ### ### ### ### 989,272 0 28.5 28.5 0.0
2025-May-22 Thu ### ### ### ### 63.3 63.3 0.0
2025-May-21 Wed ### ### ### 14.25 3,221,423 0 33.1 33.1 1.0
2025-May-20 Tue ### ### 14.56 ### 1,368,248 9,960,845 66.2 66.2 0.0
2025-May-19 Mon ### 14.71 ### ### 1,496,877 ### ### ### 0.0
2025-May-16 Fri 14.47 ### 14.47 14.5 ### ### 1.0
2025-May-15 Thu ### ### 14.23 14.26 1,929,847 ### ### ### 1.0
2025-May-14 Wed 14.22 ### ### ### ### ### 0.0
2025-May-13 Tue 14.78 14.79 14.55 14.55 ### ### ###
2025-May-12 Mon 14.28 ### 14.2 14.21 1,279,859 ### ### ### ###
2025-May-09 Fri ### ### 14.28 ### 1,266,343 9,041,689 64.1 64.1 0.0
2025-May-08 Thu ### ### ### 14.28 ### ### ###
2025-May-07 Wed 14.24 14.29 ### 14.28 3,463,487 ### 63.9 63.9 ###
2025-May-06 Tue 14.42 14.58 ### 14.41 2,129,273 ### 32.5 32.5 ###
2025-May-05 Mon 14.45 14.51 ### 14.4 2,473,041 ### ### ### 1.0
2025-May-02 Fri ### 14.51 ### 14.23 ### ### ###
2025-May-01 Thu 14.26 14.4 ### ### 5,899,582 ### ### ### 0.0
2025-Apr-30 Wed ### 14.74 14.52 ### 36.7 36.7 0.0
2025-Apr-29 Tue 15.23 15.24 ### ### ### ### 0.0
2025-Apr-28 Mon ### ### 14.89 ### 73.4 73.4 0.0
2025-Apr-24 Thu ### ### 14.89 ### 1,255,229 9,345,179 28.7 28.7 0.0
2025-Apr-23 Wed ### ### 14.89 14.89 36.3 36.3 ###
2025-Apr-22 Tue 14.46 ### 14.44 14.58 ### ### ###
2025-Apr-17 Thu 14.59 ### 14.53 ### 62.6 62.6 0.0
2025-Apr-16 Wed 14.73 14.78 ### ### 32.7 32.7 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon 14.71 ### 14.7 14.84 2,438,550 17,923,342 71.2 71.2 ###
2025-Apr-11 Fri 14.42 14.53 ### 14.53 ### ### 1.0
2025-Apr-10 Thu 14.87 14.88 ### 14.72 ### ### ###
2025-Apr-09 Wed 14.29 ### ### ### ### ### 0.0
2025-Apr-08 Tue 14.86 ### ### 14.77 ### ### 1.1
2025-Apr-07 Mon 14.81 ### ### 14.79 48.8 48.8 ###
2025-Apr-04 Fri ### 15.21 ### ### 76.6 76.6 0.0
2025-Apr-03 Thu 15.2 ### 15.2 ### 2,723,142 20,695,879 ### ### 0.0
2025-Apr-02 Wed ### ### 15.41 15.47 ### ### ###
2025-Apr-01 Tue ### 15.71 15.5 15.52 2,466,152 ### ### ### 1.1
2025-Mar-31 Mon 15.26 ### 15.24 ### 1,682,722 12,822,341 ### ### 0.0
2025-Mar-28 Fri 15.41 15.54 ### 15.48 2,197,047 17,071,055 ### ### 1.1
2025-Mar-27 Thu 15.23 15.47 15.23 ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 17:13:13 thru 2026-02-26 17:13:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000