Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-28 03:06:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 18...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for AMC .. Thursday 26th February 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

226 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Sep-09 Thu ### ### ### ### 3,889,124 0 69.3 69.3 0.0
2010-Sep-08 Wed ### ### 6.8 6.81 2,798,428 9,514,655 22.2 22.2 ###
2010-Sep-07 Tue 6.83 ### 6.8 ### ### ### 0.0
2010-Sep-06 Mon 6.81 6.88 6.77 6.86 ### ### 0.5
2010-Sep-03 Fri 6.84 6.88 6.74 6.8 2,928,326 ### ### ### 0.5
2010-Sep-02 Thu 7 7 6.72 6.82 16.3 16.3 0.5
2010-Sep-01 Wed 6.8 ### 6.77 ### ### ### 0.0
2010-Aug-31 Tue 6.8 6.87 6.71 6.74 26.9 26.9 ###
2010-Aug-30 Mon 6.71 ### ### 6.87 ### ### ###
2010-Aug-27 Fri 6.4 6.73 ### ### ### ### 0.0
2010-Aug-26 Thu 6.54 6.57 ### 6.4 16.4 16.4 0.5
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### 6.5 ### ### ### 0.0
2010-Aug-23 Mon 6.54 ### 6.47 ### ### ### 0.0
2010-Aug-20 Fri 6.57 6.58 6.49 6.52 ### ### 0.5
2010-Aug-19 Thu ### ### 6.59 ### 25.7 25.7 0.0
2010-Aug-18 Wed ### ### 6.59 ### 5,425,447 17,876,847 76.4 76.4 0.0
2010-Aug-17 Tue ### ### 6.49 6.57 22.7 22.7 ###
2010-Aug-16 Mon 6.47 ### 6.46 6.56 6,564,479 ### ### ### 0.5
2010-Aug-13 Fri 6.42 6.53 ### 6.53 72.4 72.4 ###
2010-Aug-12 Thu 6.45 6.52 ### 6.4 27.9 27.9 0.5
2010-Aug-11 Wed 6.52 6.57 6.47 6.48 3,310,080 21,581,721 ### ### 0.5
2010-Aug-10 Tue 6.53 6.59 6.43 6.47 4,160,652 27,085,844 35.2 35.2 0.5
2010-Aug-09 Mon ### 6.45 ### 6.43 3,817,556 ### ### ### ###
2010-Aug-06 Fri 6.46 6.5 ### 6.42 7,022,457 22,822,985 22.8 22.8 0.5
2010-Aug-05 Thu 6.52 6.57 6.49 6.52 2,451,448 16,007,955 65.2 65.2 0.5
2010-Aug-04 Wed 6.53 6.55 6.43 6.47 25.6 25.6 0.5
2010-Aug-03 Tue ### ### 6.5 6.55 4,970,529 ### ### ### 0.5
2010-Aug-02 Mon 6.58 ### 6.58 6.58 ### ### 0.5
2010-Jul-30 Fri 6.53 ### 6.52 6.56 73.6 73.6 0.5
2010-Jul-29 Thu ### 6.74 6.54 6.59 ### ### ###
2010-Jul-28 Wed ### 6.8 ### 6.79 ### ### 0.5
2010-Jul-27 Tue 6.8 6.82 ### ### ### ### 0.0
2010-Jul-26 Mon 6.88 6.88 6.8 6.84 2,983,649 20,408,159 27.2 27.2 0.5
2010-Jul-23 Fri 6.89 ### 6.83 6.84 ### ### 0.5
2010-Jul-22 Thu 6.86 ### 6.77 6.79 24.1 24.1 0.5
2010-Jul-21 Wed 6.85 ### 6.85 7 ### ### 0.5
2010-Jul-20 Tue 6.7 6.84 ### 6.84 ### ### 0.5
2010-Jul-19 Mon 6.72 6.75 ### 6.72 1,472,255 ### ### ### 0.5
2010-Jul-16 Fri 6.82 6.88 6.77 6.82 5,030,255 ### ### ### 0.5
2010-Jul-15 Thu ### 6.83 ### 6.79 ### ### 0.5
2010-Jul-14 Wed ### 6.73 ### 6.72 3,876,772 ### ### ### 0.5
2010-Jul-13 Tue 6.55 ### 6.51 6.52 2,532,689 ### ### ### 0.5
2010-Jul-12 Mon ### ### 6.53 6.54 2,719,145 ### 17.5 17.5 0.5
2010-Jul-09 Fri 6.7 6.72 6.54 ### 2,344,470 ### 26.5 26.5 0.0
2010-Jul-08 Thu ### ### 6.59 ### 4,949,140 ### 73.1 73.1 0.0
2010-Jul-07 Wed ### 6.53 ### 6.5 4,266,072 13,928,725 ### ### 0.5
2010-Jul-06 Tue ### 6.41 6.29 6.4 76.6 76.6 0.5
2010-Jul-05 Mon ### 6.41 ### ### 1,694,070 ### 74.6 74.6 0.0
2010-Jul-02 Fri 6.41 6.47 ### ### ### ### 0.0
2010-Jul-01 Thu 6.26 6.4 6.26 ### 2,755,620 17,443,074 ### ### 0.0
2010-Jun-30 Wed 6.27 ### ### ### ### ### 0.0
2010-Jun-29 Tue 6.53 6.55 6.4 6.41 2,129,050 ### ### ### 0.5
2010-Jun-28 Mon 6.51 6.55 6.42 6.49 3,589,942 23,280,773 44.4 44.4 ###
2010-Jun-25 Fri 6.52 6.54 6.41 6.47 ### ### 0.5
2010-Jun-24 Thu 6.51 ### ### 6.57 82.6 82.6 ###
2010-Jun-23 Wed ### 6.52 ### 6.47 90.5 90.5 0.5
2010-Jun-22 Tue 6.58 6.58 ### ### 5,959,223 19,605,843 ### ### 0.0
2010-Jun-21 Mon 6.56 ### 6.55 6.57 ### ### ###
2010-Jun-18 Fri ### ### 6.45 6.52 4,205,484 13,562,685 15.6 15.6 0.5
2010-Jun-17 Thu 6.7 6.71 ### ### 25.7 25.7 0.0
2010-Jun-16 Wed 6.46 ### 6.45 ### ### ### 0.0
2010-Jun-15 Tue ### 6.5 ### 6.42 5,122,351 16,647,640 81.3 81.3 0.5
2010-Jun-11 Fri ### ### 6.26 ### 6,329,625 19,811,726 33.1 33.1 0.0
2010-Jun-10 Thu ### 6.26 ### 6.2 5,447,548 17,050,825 74.2 74.2 0.4
2010-Jun-09 Wed ### ### ### ### 3,671,559 0 38.2 38.2 0.0
2010-Jun-08 Tue ### 6.23 ### 6.23 4,711,122 14,675,145 77.9 77.9 0.4
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri 6.4 6.43 ### 6.28 ### ### 0.4
2010-Jun-03 Thu ### 6.45 6.26 6.41 66.4 66.4 0.5
2010-Jun-02 Wed ### ### 6.25 6.28 ### ### 0.4
2010-Jun-01 Tue ### 6.26 ### 6.22 ### ### 0.4
2010-May-31 Mon ### 6.21 ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu 6 ### 5.89 ### 15,020,726 ### 21.9 21.9 0.0
2010-May-26 Wed ### ### ### ### 37.8 37.8 0.0
2010-May-25 Tue ### ### 5.88 ### 11,577,275 34,037,188 85.9 85.9 0.0
2010-May-24 Mon ### ### 5.79 ### 85.0 85.0 0.0
2010-May-21 Fri ### ### ### ### 10,206,448 0 ### ### 0.0
2010-May-20 Thu ### 6.42 ### 6.25 43.8 43.8 ###
2010-May-19 Wed 6.41 6.46 6.29 ### 8,254,559 ### ### ### 0.0
2010-May-18 Tue ### ### 6.49 6.53 6,978,971 ### 36.7 36.7 ###
2010-May-17 Mon ### ### 6.47 6.5 6,350,049 ### ### ### 0.5
2010-May-14 Fri ### 6.7 6.54 ### ### ### 0.0
2010-May-13 Thu 6.55 ### 6.51 ### 73.7 73.7 0.0
2010-May-12 Wed 6.49 6.59 6.41 6.46 ### ### ###
2010-May-11 Tue 6.45 ### 6.45 6.51 10,515,281 33,911,781 ### ### ###
2010-May-10 Mon ### 6.5 ### 6.49 60.9 60.9 ###
2010-May-07 Fri 6.43 ### 6.4 6.48 7,928,272 25,370,470 55.4 55.4 0.5
2010-May-06 Thu ### ### 6.54 6.55 7,044,427 23,035,276 ### ### 0.5
2010-May-05 Wed ### 6.72 ### 6.7 68.0 68.0 0.5
2010-May-04 Tue ### 6.76 ### 6.75 11,776,178 39,803,481 ### ### 0.5
2010-May-03 Mon 6.59 ### 6.53 ### 8,970,951 29,290,155 77.5 77.5 0.0
2010-Apr-30 Fri 6.58 ### 6.5 6.58 15,574,355 50,616,653 ### ### 0.5
2010-Apr-29 Thu ### 6.52 ### 6.46 ### ### ###
2010-Apr-28 Wed 6.21 ### 6.2 ### 8,363,973 ### 84.0 84.0 0.0
2010-Apr-27 Tue 6.45 6.46 6.24 ### 4,779,277 ### 22.6 22.6 0.0
2010-Apr-23 Fri 6.45 6.5 6.4 6.41 ### ### 0.5
2010-Apr-22 Thu 6.41 6.49 6.4 6.45 78.5 78.5 ###
2010-Apr-21 Wed 6.44 ### 6.4 6.47 ### ### 0.5
2010-Apr-20 Tue 6.45 6.47 ### ### 21.0 21.0 0.0
2010-Apr-19 Mon 6.41 6.41 ### ### 32.9 32.9 0.0
2010-Apr-16 Fri 6.49 6.5 6.48 6.5 ### ### 0.5
2010-Apr-15 Thu 6.43 6.5 6.42 6.47 ### ### 0.5
2010-Apr-14 Wed 6.49 6.49 6.4 6.42 3,521,120 ### ### ### 0.5
2010-Apr-13 Tue 6.4 6.49 ### 6.42 3,864,579 12,540,558 80.1 80.1 0.5
2010-Apr-12 Mon 6.4 6.41 ### 6.4 67.6 67.6 0.5
2010-Apr-09 Fri ### ### ### ### 2,428,684 0 66.0 66.0 0.0
2010-Apr-08 Thu ### ### ### ### 3,906,747 0 ### ### 0.0
2010-Apr-07 Wed ### ### 6.26 6.27 3,147,340 9,851,174 ### ### 0.4
2010-Apr-06 Tue ### ### 6.27 ### 30.8 30.8 0.0
2010-Apr-01 Thu 6.4 6.42 ### ### ### ### 0.0
2010-Mar-31 Wed ### 6.4 ### ### 76.1 76.1 0.0
2010-Mar-30 Tue 6.28 ### 6.22 ### 77.1 77.1 0.0
2010-Mar-29 Mon 6.4 6.42 6.24 ### 4,021,476 25,455,943 21.8 21.8 0.0
2010-Mar-26 Fri ### ### ### ### 9,009,079 0 70.0 70.0 0.0
2010-Mar-25 Thu 6.21 ### 6.2 6.29 ### ### ###
2010-Mar-24 Wed 6.22 ### ### ### 33.7 33.7 0.0
2010-Mar-23 Tue ### 6.2 ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 10,867,281 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed ### 6 ### ### 8,121,945 ### ### ### 0.0
2010-Mar-16 Tue ### ### 5.85 ### 6,684,585 ### 29.7 29.7 0.0
2010-Mar-15 Mon ### ### ### ### 3,770,242 0 40.9 40.9 0.0
2010-Mar-12 Fri ### 6 ### ### 2,435,244 ### 31.5 31.5 0.0
2010-Mar-11 Thu ### ### ### ### 4,644,571 0 33.5 33.5 0.0
2010-Mar-10 Wed 6 ### ### ### 26.3 26.3 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### 5.88 6 ### ### 0.4
2010-Mar-05 Fri ### ### 5.85 ### 26.1 26.1 0.0
2010-Mar-04 Thu 5.84 ### 5.8 ### 80.2 80.2 0.0
2010-Mar-03 Wed 5.8 5.84 5.73 5.81 67.8 67.8 ###
2010-Mar-02 Tue 5.89 5.89 5.73 5.81 6,514,645 37,850,087 24.8 24.8 ###
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### 5.81 ### 32.5 32.5 0.0
2010-Feb-25 Thu ### ### 5.86 ### 26.8 26.8 0.0
2010-Feb-24 Wed ### ### ### ### 29.6 29.6 0.0
2010-Feb-23 Tue 6 ### ### ### 75.5 75.5 0.0
2010-Feb-22 Mon ### ### 5.88 ### ### ### 0.0
2010-Feb-19 Fri ### ### 5.82 ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 5,338,579 0 26.9 26.9 0.0
2010-Feb-17 Wed ### ### ### ### 67.3 67.3 0.0
2010-Feb-16 Tue ### ### 5.89 ### 2,275,278 ### ### ### 0.0
2010-Feb-15 Mon ### ### 5.88 ### ### ### 0.0
2010-Feb-12 Fri ### ### ### 6 28.6 28.6 0.4
2010-Feb-11 Thu ### ### ### ### 24.2 24.2 0.0
2010-Feb-10 Wed ### ### ### ### 9,219,857 0 40.5 40.5 0.0
2010-Feb-09 Tue ### ### ### ### 3,094,978 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 2,817,725 0 ### ### 0.0
2010-Feb-05 Fri ### ### ### 6 ### ### 0.4
2010-Feb-04 Thu ### ### ### ### 10,029,056 0 38.7 38.7 0.0
2010-Feb-03 Wed ### ### ### ### 32.4 32.4 0.0
2010-Feb-02 Tue 6 ### 5.89 6 ### ### 0.4
2010-Feb-01 Mon 5.84 ### 5.84 5.86 5,446,053 15,902,474 ### ### 0.4
2010-Jan-29 Fri 5.86 ### 5.84 5.89 82.5 82.5 ###
2010-Jan-28 Thu 5.87 ### 5.87 ### 78.3 78.3 0.0
2010-Jan-27 Wed 5.84 5.88 5.78 5.87 ### ### ###
2010-Jan-25 Mon ### ### 5.87 ### 65.0 65.0 0.0
2010-Jan-22 Fri 6 ### ### ### 4,940,686 0 ### ### 0.0
2010-Jan-21 Thu ### ### 6 ### ### ### 0.0
2010-Jan-20 Wed ### 6.21 ### ### 2,867,528 8,903,674 ### ### 0.0
2010-Jan-19 Tue 6.25 6.28 ### ### ### ### 0.0
2010-Jan-18 Mon 6.24 ### 6.24 6.28 3,306,741 ### ### ### 0.4
2010-Jan-15 Fri 6.29 ### 6.26 ### 5,881,944 18,410,484 71.7 71.7 0.0
2010-Jan-14 Thu 6.25 ### 6.23 6.28 3,127,284 9,741,489 73.4 73.4 0.4
2010-Jan-13 Wed ### ### ### 6.22 3,291,183 0 17.1 17.1 0.4
2010-Jan-12 Tue ### ### 6.26 ### 5,264,987 ### 76.5 76.5 0.0
2010-Jan-11 Mon 6.2 6.29 ### 6.26 73.0 73.0 0.4
2010-Jan-08 Fri ### ### ### ### 2,222,884 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 28.6 28.6 0.0
2010-Jan-05 Tue 6.28 6.29 ### ### 3,731,977 ### 14.5 14.5 0.0
2010-Jan-04 Mon 6.23 ### 6.2 6.26 ### ### 0.4
2009-Dec-31 Thu 6.2 6.23 ### 6.23 2,046,486 ### 68.4 68.4 0.4
2009-Dec-30 Wed 6.23 6.23 ### 6.2 28.8 28.8 0.4
2009-Dec-29 Tue 6.22 6.25 ### 6.2 22.1 22.1 0.4
2009-Dec-24 Thu ### ### ### ### 1,277,677 0 ### ### 0.0
2009-Dec-23 Wed ### 6.2 ### ### 68.4 68.4 0.0
2009-Dec-22 Tue ### ### ### ### 2,258,054 0 ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 26.8 26.8 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 8,045,047 0 ### ### 0.0
2009-Dec-16 Wed ### 6.22 ### ### 75.1 75.1 0.0
2009-Dec-15 Tue 6.23 6.29 ### 6.23 68.7 68.7 0.4
2009-Dec-14 Mon ### 6.24 ### 6.2 3,339,222 10,418,372 75.7 75.7 0.4
2009-Dec-11 Fri ### ### ### ### 4,993,449 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 79.8 79.8 0.0
2009-Dec-07 Mon ### ### ### ### 7,078,573 0 82.2 82.2 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 8,049,840 0 ### ### 0.0
2009-Dec-02 Wed ### ### 5.87 ### 3,316,043 9,732,586 34.6 34.6 0.0
2009-Dec-01 Tue ### ### 5.82 5.88 23.4 23.4 0.4
2009-Nov-30 Mon 5.83 ### 5.8 ### 71.5 71.5 0.0
2009-Nov-27 Fri 5.73 5.82 5.7 5.76 5,634,051 ### ### ### ###
2009-Nov-26 Thu ### ### ### 5.85 6,130,626 0 91.2 91.2 0.4
2009-Nov-25 Wed ### 5.71 5.59 ### ### ### 0.0
2009-Nov-24 Tue ### 5.72 ### ### 3,507,748 10,032,159 ### ### 0.0
2009-Nov-23 Mon ### ### 5.56 ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 3,713,924 0 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 2,571,343 0 ### ### 0.0
2009-Nov-18 Wed 5.73 5.74 5.52 ### 20.7 20.7 0.0
2009-Nov-17 Tue 5.77 5.79 5.71 5.74 5,462,321 31,408,345 ### ### 0.4
2009-Nov-16 Mon 5.58 5.7 5.54 5.7 82.9 82.9 0.4
2009-Nov-13 Fri 5.52 5.58 5.5 5.54 3,292,387 18,239,823 68.9 68.9 0.4
2009-Nov-12 Thu 5.58 ### 5.51 5.55 ### ### ###
2009-Nov-11 Wed 5.5 5.59 5.48 5.56 ### ### 0.4
2009-Nov-10 Tue 5.5 5.53 5.47 5.48 ### ### ###
2009-Nov-09 Mon 5.52 5.58 5.44 5.5 25.3 25.3 0.4
2009-Nov-06 Fri 5.5 5.56 5.46 5.49 ### ### 0.4
2009-Nov-05 Thu 5.51 5.54 5.46 5.47 4,876,588 ### 39.6 39.6 ###
2009-Nov-04 Wed ### ### 5.53 5.56 4,551,685 ### 32.5 32.5 0.4
2009-Nov-03 Tue ### ### ### ### 2,161,780 0 ### ### 0.0
2009-Nov-02 Mon ### 5.72 ### ### 3,708,326 ### 29.8 29.8 0.0
2009-Oct-30 Fri 5.72 5.75 5.51 5.75 68.6 68.6 ###
2009-Oct-29 Thu ### 5.78 ### ### ### ### 0.0
2009-Oct-28 Wed ### 5.75 ### ### 48.0 48.0 0.0
2009-Oct-27 Tue 5.71 5.71 5.58 ### ### ### 0.0
2009-Oct-26 Mon 5.77 5.77 ### 5.74 ### ### 0.4
2009-Oct-23 Fri 5.75 5.79 ### 5.72 6,534,344 18,916,925 ### ### 0.4
2009-Oct-22 Thu ### 5.75 ### 5.72 ### ### 0.4
2009-Oct-21 Wed 5.58 ### 5.56 ### 6,878,258 19,121,557 75.4 75.4 0.0
2009-Oct-20 Tue 5.52 ### 5.5 ### 6,425,641 ### ### ### 0.0
2009-Oct-19 Mon 5.56 5.56 5.41 5.45 7,756,423 42,543,980 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 15:06:54 thru 2026-02-28 15:06:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000