(AMC) AMCOR PLC Daily Prices Page 20...


Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for AMC .. Wednesday 11th March 2026

AMC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>


End of day Prices (full format),

75 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed 15.2 15.26 ### 15.25 62.5 62.5 ###
2020-Jul-14 Tue ### ### ### ### 1,188,221 0 53.2 53.2 0.0
2020-Jul-13 Mon ### ### ### ### 2,563,874 0 78.7 78.7 0.0
2020-Jul-10 Fri 14.8 ### 14.79 14.87 2,978,257 ### 77.0 77.0 1.1
2020-Jul-09 Thu ### ### 14.73 14.83 ### ### ###
2020-Jul-08 Wed 15.22 15.26 ### ### ### ### 0.0
2020-Jul-07 Tue ### 15.43 15.21 15.29 46.7 46.7 1.1
2020-Jul-06 Mon ### 15.26 ### ### 66.9 66.9 0.0
2020-Jul-03 Fri 15.24 15.44 ### 15.25 71.3 71.3 ###
2020-Jul-02 Thu 14.87 ### 14.83 ### 3,567,683 ### 63.9 63.9 0.0
2020-Jul-01 Wed 14.7 14.83 14.56 ### 2,310,247 33,949,079 ### ### 0.0
2020-Jun-30 Tue 14.46 ### 14.42 14.48 64.5 64.5 1.0
2020-Jun-29 Mon ### 14.21 ### ### 5,042,425 35,826,429 ### ### 0.0
2020-Jun-26 Fri 14.52 ### 14.4 14.55 4,382,121 31,551,271 ### ### ###
2020-Jun-25 Thu 14.45 ### 14.41 14.46 ### ### 1.0
2020-Jun-24 Wed 14.71 14.79 14.59 ### 5,615,082 82,485,554 ### ### 0.0
2020-Jun-23 Tue ### ### 14.58 14.7 3,451,748 25,163,242 33.7 33.7 ###
2020-Jun-22 Mon ### ### 14.86 ### 38.7 38.7 0.0
2020-Jun-19 Fri ### ### 14.625 14.7 15,905,743 116,310,745 ### ### ###
2020-Jun-18 Thu 14.81 ### 14.78 14.84 5,429,455 40,123,672 74.4 74.4 ###
2020-Jun-17 Wed ### ### 14.76 ### 4,543,780 ### 71.1 71.1 0.0
2020-Jun-16 Tue 14.59 14.81 14.51 14.76 65.7 65.7 1.1
2020-Jun-15 Mon ### ### 13.83 13.83 4,686,880 32,409,775 47.7 47.7 1.0
2020-Jun-12 Fri ### ### 13.54 13.79 ### ### 1.0
2020-Jun-11 Thu ### ### 13.71 13.74 ### ### ###
2020-Jun-10 Wed 14.52 14.59 ### 14.42 6,359,877 ### ### ### ###
2020-Jun-09 Tue ### ### ### 14.76 5,581,654 0 26.8 26.8 1.1
2020-Jun-05 Fri ### 15.24 ### ### 63.1 63.1 0.0
2020-Jun-04 Thu 15.2 ### ### ### ### ### 0.0
2020-Jun-03 Wed ### ### 14.81 ### 5,208,370 38,567,979 63.7 63.7 0.0
2020-Jun-02 Tue ### ### 14.85 ### 2,341,620 17,386,528 73.1 73.1 0.0
2020-Jun-01 Mon ### ### 14.78 ### 29.4 29.4 0.0
2020-May-29 Fri ### ### 14.82 14.88 35.0 35.0 1.1
2020-May-28 Thu 14.87 ### 14.83 ### 2,976,522 ### ### ### 0.0
2020-May-27 Wed 14.76 14.86 ### ### 35.3 35.3 0.0
2020-May-26 Tue ### ### 14.82 ### 59.8 59.8 0.0
2020-May-25 Mon ### 14.79 14.56 14.76 2,185,546 32,072,887 65.7 65.7 1.1
2020-May-22 Fri 14.45 ### 14.41 14.53 ### ### 1.0
2020-May-21 Thu 14.5 14.5 ### 14.4 3,384,381 ### ### ### 1.0
2020-May-20 Wed 14.43 ### ### 14.45 3,199,746 0 ### ### 1.0
2020-May-19 Tue 14.85 ### ### ### 28.9 28.9 0.0
2020-May-18 Mon ### ### ### 14.47 4,281,728 0 68.3 68.3 ###
2020-May-15 Fri ### 14.25 ### ### 3,404,340 24,255,922 67.9 67.9 0.0
2020-May-14 Thu ### ### ### ### ### ### 0.0
2020-May-13 Wed ### 14.47 ### ### 78.6 78.6 0.0
2020-May-12 Tue 14.2 ### ### 13.89 29.3 29.3 1.0
2020-May-11 Mon 13.74 ### 13.72 13.72 2,467,189 ### ### ### ###
2020-May-08 Fri 13.27 13.46 13.27 ### 70.2 70.2 0.0
2020-May-07 Thu ### 13.5 ### 13.22 ### ### 0.9
2020-May-06 Wed ### 13.53 ### 13.43 73.9 73.9 ###
2020-May-05 Tue 13.49 ### ### 13.47 3,599,150 0 31.8 31.8 1.0
2020-May-04 Mon ### 13.51 13.255 13.42 2,064,772 ### 70.0 70.0 1.0
2020-May-01 Fri 13.71 13.76 13.4 13.53 2,257,876 30,661,956 47.3 47.3 ###
2020-Apr-30 Thu ### ### 13.88 ### 3,303,143 ### ### ### 0.0
2020-Apr-29 Wed 13.82 ### 13.75 ### 4,771,920 32,806,950 67.4 67.4 0.0
2020-Apr-28 Tue 13.46 ### ### 13.5 2,439,581 0 ### ### 1.0
2020-Apr-27 Mon ### 13.28 ### 13.23 64.5 64.5 0.9
2020-Apr-24 Fri 12.72 ### 12.72 ### 3,760,871 ### 78.8 78.8 0.0
2020-Apr-23 Thu 13.23 ### ### ### 31.6 31.6 0.0
2020-Apr-22 Wed ### ### ### ### 2,860,874 0 ### ### 0.0
2020-Apr-21 Tue 13.49 13.56 13.225 ### 3,465,150 46,407,021 51.2 51.2 0.0
2020-Apr-20 Mon 13.59 13.77 13.53 ### 2,857,628 39,006,622 74.9 74.9 0.0
2020-Apr-17 Fri 13.72 13.81 13.54 ### ### ### 0.0
2020-Apr-16 Thu 13.5 ### ### ### 77.3 77.3 0.0
2020-Apr-15 Wed ### ### ### 13.77 30.1 30.1 ###
2020-Apr-14 Tue 13.86 ### 13.82 ### 6,183,541 ### 60.1 60.1 0.0
2020-Apr-09 Thu 13.51 13.75 13.48 ### 4,071,871 55,438,523 ### ### 0.0
2020-Apr-08 Wed ### 13.45 ### 13.22 3,536,226 ### 68.5 68.5 0.9
2020-Apr-07 Tue 13.51 ### ### ### 2,739,547 0 39.4 39.4 0.0
2020-Apr-06 Mon 13.25 ### ### ### 55.3 55.3 0.0
2020-Apr-03 Fri 13.41 13.54 ### ### 6,780,728 45,905,528 47.0 47.0 0.0
2020-Apr-02 Thu ### 13.42 ### ### 4,245,188 ### 72.2 72.2 0.0
2020-Apr-01 Wed ### ### 13.325 13.51 ### ### ###
2020-Mar-31 Tue 13.45 13.7 ### ### 4,758,576 32,596,245 20.4 20.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>

Server processing from 2026-03-14 02:51:26 thru 2026-03-14 02:51:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000