(AMC) AMCOR PLC Daily Prices Page 70...


Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for AMC .. Tuesday 3rd March 2026

AMC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>


End of day Prices (full format),

75 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jun-09 Thu ### 7.24 ### ### 76.8 76.8 0.0
2005-Jun-08 Wed ### 7.2 ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### 7.23 ### ### 1,667,540 6,028,157 73.2 73.2 0.0
2005-Jun-06 Mon ### 7.26 ### ### 3,294,372 11,958,570 78.3 78.3 0.0
2005-Jun-03 Fri ### ### ### ### 2,683,847 0 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 6.8 ### 6.8 ### ### ### 0.0
2005-May-31 Tue ### ### 6.78 6.78 ### ### 0.5
2005-May-30 Mon ### ### ### ### 70.7 70.7 0.0
2005-May-27 Fri 6.8 ### 6.78 ### 81.9 81.9 0.0
2005-May-26 Thu 6.82 6.85 6.72 6.76 1,159,587 ### ### ### 0.5
2005-May-25 Wed 6.84 ### 6.75 6.8 721,054 2,433,557 ### ### 0.5
2005-May-24 Tue 6.86 ### 6.78 6.82 25.7 25.7 0.5
2005-May-23 Mon 6.76 6.88 6.74 6.84 3,039,751 ### ### ### 0.5
2005-May-20 Fri ### 6.78 ### 6.7 75.0 75.0 0.5
2005-May-19 Thu ### 6.7 ### ### 71.7 71.7 0.0
2005-May-18 Wed 6.5 6.57 6.49 6.52 3,179,859 20,764,479 ### ### 0.5
2005-May-17 Tue 6.53 ### 6.41 6.48 36.3 36.3 0.5
2005-May-16 Mon ### 6.72 6.53 6.55 3,027,140 ### ### ### 0.5
2005-May-13 Fri 6.56 ### 6.53 ### 1,739,384 5,679,088 ### ### 0.0
2005-May-12 Thu 6.46 ### 6.42 ### ### ### 0.0
2005-May-11 Wed ### 6.49 6.26 6.42 3,431,580 21,876,322 81.4 81.4 0.5
2005-May-10 Tue 6.73 6.76 6.46 6.46 ### ### ###
2005-May-09 Mon 6.74 6.8 ### 6.78 3,134,478 10,657,225 76.3 76.3 0.5
2005-May-06 Fri ### 6.72 ### 6.71 75.4 75.4 ###
2005-May-05 Thu 6.53 ### 6.53 ### 82.3 82.3 0.0
2005-May-04 Wed ### 6.51 ### 6.46 3,244,741 ### 88.2 88.2 ###
2005-May-03 Tue ### 6.43 ### ### 3,462,423 11,131,689 45.8 45.8 0.0
2005-May-02 Mon 6.46 6.48 ### 6.4 ### ### 0.5
2005-Apr-29 Fri 6.45 6.57 6.41 6.46 6,074,858 39,425,828 72.9 72.9 ###
2005-Apr-28 Thu ### ### 6.53 6.55 ### ### 0.5
2005-Apr-27 Wed 6.51 ### 6.51 ### 90.5 90.5 0.0
2005-Apr-26 Tue 6.8 6.89 6.7 6.83 6,821,052 46,349,048 ### ### 0.5
2005-Apr-22 Fri 6.88 ### 6.84 6.85 4,599,055 ### 32.3 32.3 ###
2005-Apr-21 Thu 6.7 6.81 ### 6.8 2,811,350 9,572,646 ### ### 0.5
2005-Apr-20 Wed 6.82 6.84 6.7 6.76 7,168,375 ### 28.0 28.0 0.5
2005-Apr-19 Tue 6.76 6.83 6.76 6.8 59.3 59.3 0.5
2005-Apr-18 Mon 6.83 6.87 6.72 6.72 ### ### 0.5
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 6.84 ### 6.84 ### 3,108,859 ### ### ### 0.0
2005-Apr-13 Wed ### ### 6.89 ### ### ### 0.0
2005-Apr-12 Tue 7 ### ### ### 27.6 27.6 0.0
2005-Apr-11 Mon ### 7.26 ### 7.21 ### ### ###
2005-Apr-08 Fri ### 7.24 ### ### 2,397,973 ### 30.7 30.7 0.0
2005-Apr-07 Thu 7.26 7.29 ### ### 3,441,021 12,542,521 23.3 23.3 0.0
2005-Apr-06 Wed 7.22 7.25 ### 7.25 3,301,271 ### ### ### 0.5
2005-Apr-05 Tue ### 7.23 ### ### 2,067,927 7,475,556 78.3 78.3 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### 7.2 ### ### 25.3 25.3 0.0
2005-Mar-31 Thu 7.24 7.25 ### ### 5,034,346 ### ### ### 0.0
2005-Mar-30 Wed 7.2 7.24 ### 7.2 2,505,146 9,068,628 ### ### 0.5
2005-Mar-29 Tue 7.25 7.25 ### 7.23 ### ### ###
2005-Mar-24 Thu 7.2 7.27 ### 7.25 2,645,746 9,617,286 81.2 81.2 0.5
2005-Mar-23 Wed 7.29 ### ### 7.21 3,156,183 0 34.8 34.8 ###
2005-Mar-22 Tue ### ### 7.28 ### 2,277,585 ### ### ### 0.0
2005-Mar-21 Mon ### ### 7.28 ### 2,369,127 8,623,622 35.0 35.0 0.0
2005-Mar-18 Fri 7.46 7.47 ### 7.4 ### ### 0.5
2005-Mar-17 Thu ### ### 7.45 7.51 ### ### ###
2005-Mar-16 Wed ### ### 7.54 ### 2,450,029 ### 71.8 71.8 0.0
2005-Mar-15 Tue ### ### 7.59 ### 32.7 32.7 0.0
2005-Mar-14 Mon ### ### 7.53 7.56 ### ### 0.5
2005-Mar-11 Fri 7.47 7.51 7.44 7.51 70.5 70.5 ###
2005-Mar-10 Thu 7.49 7.5 ### 7.45 2,415,557 ### ### ### 0.5
2005-Mar-09 Wed 7.48 7.55 7.44 7.55 ### ### ###
2005-Mar-08 Tue 7.4 7.47 ### 7.47 75.4 75.4 ###
2005-Mar-07 Mon ### ### ### ### 2,436,179 0 68.7 68.7 0.0
2005-Mar-04 Fri 7.26 ### 7.24 ### 74.1 74.1 0.0
2005-Mar-03 Thu 7.2 7.28 ### 7.27 2,377,520 8,654,172 75.7 75.7 ###
2005-Mar-02 Wed ### ### ### ### 1,624,089 0 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 1,140,555 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 74.5 74.5 0.0
2005-Feb-25 Fri ### ### ### ### 6,750,074 0 ### ### 0.0
2005-Feb-24 Thu 7 ### ### ### 7,168,254 0 41.1 41.1 0.0
2005-Feb-23 Wed 7.2 7.26 ### ### 42.1 42.1 0.0
2005-Feb-22 Tue ### 7.23 ### 7.21 2,463,772 ### 79.9 79.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>

Server processing from 2026-03-04 07:09:12 thru 2026-03-04 07:09:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000