(AMC) AMCOR PLC Daily Prices Page 90...


Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for AMC .. Monday 2nd March 2026

AMC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>


End of day Prices (full format),

75 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Jul-21 Wed ### 8.42 ### ### 33.0 33.0 0.0
1999-Jul-20 Tue ### ### ### 8.48 1,340,172 0 ### ### 0.6
1999-Jul-19 Mon 8.449 8.45 8.26 ### 1,101,024 9,199,055 ### ### 0.0
1999-Jul-16 Fri ### ### 8.22 8.25 1,453,479 ### 27.5 27.5 ###
1999-Jul-15 Thu ### 8.46 ### ### ### ### 0.0
1999-Jul-14 Wed 8.326 8.52 8.326 8.46 82.0 82.0 0.6
1999-Jul-13 Tue ### 8.47 ### 8.44 ### ### 0.6
1999-Jul-12 Mon 8.4 8.45 ### 8.41 67.3 67.3 ###
1999-Jul-09 Fri 8.45 8.49 ### 8.41 ### ### ###
1999-Jul-08 Thu 8.5 8.53 8.45 8.484 30.3 30.3 ###
1999-Jul-07 Wed 8.5 8.55 8.44 8.45 ### ### ###
1999-Jul-06 Tue ### 8.54 8.45 8.5 ### ### 0.6
1999-Jul-05 Mon 8.542 ### 8.4 8.473 1,365,323 5,734,356 ### ### 0.6
1999-Jul-02 Fri ### ### 8.51 8.555 ### ### ###
1999-Jul-01 Thu 8.42 ### 8.42 8.442 872,627 3,673,759 ### ### ###
1999-Jun-30 Wed ### ### ### ### 1,400,975 0 ### ### 0.0
1999-Jun-29 Tue ### ### 8.5 8.55 1,227,071 5,215,051 ### ### ###
1999-Jun-28 Mon 8.729 8.74 ### ### ### ### 0.0
1999-Jun-25 Fri 8.782 8.84 ### ### 3,372,021 ### ### ### 0.0
1999-Jun-24 Thu 8.75 8.829 8.75 8.829 78.1 78.1 ###
1999-Jun-23 Wed ### 8.88 ### 8.75 2,156,587 9,575,246 74.9 74.9 0.6
1999-Jun-22 Tue ### 8.7 8.52 8.7 76.7 76.7 ###
1999-Jun-21 Mon 8.659 8.77 ### ### ### ### 0.0
1999-Jun-18 Fri 8.55 ### 8.46 ### ### ### 0.0
1999-Jun-17 Thu 8.85 ### 8.55 8.558 ### ### ###
1999-Jun-16 Wed 8.841 8.85 8.7 8.83 37.9 37.9 ###
1999-Jun-15 Tue ### 8.85 ### ### 1,655,179 ### ### ### 0.0
1999-Jun-11 Fri 8.45 8.7 8.42 ### ### ### 0.0
1999-Jun-10 Thu ### 8.52 ### 8.45 85.5 85.5 ###
1999-Jun-09 Wed 8.28 8.4 8.2 ### 2,053,121 ### 71.3 71.3 0.0
1999-Jun-08 Tue ### ### 8.28 ### ### ### 0.0
1999-Jun-07 Mon 8.4 ### 8.4 8.5 84.5 84.5 0.6
1999-Jun-04 Fri 8.4 8.5 8.4 8.46 1,075,957 ### ### ### 0.6
1999-Jun-03 Thu ### 8.47 ### 8.44 1,358,675 5,753,988 76.5 76.5 0.6
1999-Jun-02 Wed ### 8.4 ### ### 83.4 83.4 0.0
1999-Jun-01 Tue ### ### ### ### 88.5 88.5 0.0
1999-May-31 Mon 8.2 8.25 ### ### 782,949 ### 23.2 23.2 0.0
1999-May-28 Fri 8 ### ### ### 85.1 85.1 0.0
1999-May-27 Thu ### ### ### ### 1,354,050 0 ### ### 0.0
1999-May-26 Wed ### 8.25 ### 8.25 858,042 3,539,423 ### ### ###
1999-May-25 Tue ### 8.25 ### 8.155 77.2 77.2 0.6
1999-May-24 Mon 8.379 8.4 8.2 8.28 1,272,581 10,562,422 24.3 24.3 ###
1999-May-21 Fri 8.455 8.455 ### 8.45 962,776 ### 31.4 31.4 ###
1999-May-20 Thu 8.55 ### 8.45 8.5 ### ### 0.6
1999-May-19 Wed 8.51 8.55 8.45 8.55 704,524 5,988,454 ### ### ###
1999-May-18 Tue ### ### ### ### 848,642 0 89.4 89.4 0.0
1999-May-17 Mon 8.2 8.42 8.2 ### ### ### 0.0
1999-May-14 Fri ### ### 8.474 8.474 991,321 4,200,227 ### ### 0.6
1999-May-13 Thu ### ### ### 8.7 1,380,789 0 12.4 12.4 ###
1999-May-12 Wed ### ### 8.75 ### 75.8 75.8 0.0
1999-May-11 Tue ### 8.82 8.5 8.8 1,802,855 15,612,724 ### ### 0.6
1999-May-10 Mon ### ### ### 8.7 1,304,743 0 ### ### ###
1999-May-07 Fri 8.8 ### 8.75 9 6,735,642 ### 84.3 84.3 0.6
1999-May-06 Thu ### 8.85 ### 8.83 ### ### ###
1999-May-05 Wed 8.4 8.7 8.4 8.653 89.9 89.9 0.6
1999-May-04 Tue ### 8.48 8.2 8.45 ### ### ###
1999-May-03 Mon 8.127 8.25 ### 8.25 846,925 ### ### ### ###
1999-Apr-30 Fri 8 8.24 8 ### 1,442,077 ### 81.6 81.6 0.0
1999-Apr-29 Thu ### ### 7.85 7.987 4,073,426 ### 76.1 76.1 ###
1999-Apr-28 Wed ### 8 7.88 ### 1,456,880 11,567,627 ### ### 0.0
1999-Apr-27 Tue ### 8 7.85 ### 79.9 79.9 0.0
1999-Apr-26 Mon 7.882 ### 7.88 ### 155,272 611,771 ### ### 0.0
1999-Apr-23 Fri ### ### 7.87 ### ### ### 0.0
1999-Apr-22 Thu ### ### ### 8 64.2 64.2 ###
1999-Apr-21 Wed 7.982 8 ### 7.958 37.7 37.7 0.6
1999-Apr-20 Tue ### ### 8 ### 31.8 31.8 0.0
1999-Apr-19 Mon 8.174 ### ### 8.241 3,219,354 0 ### ### 0.6
1999-Apr-16 Fri 7.7 8 7.7 8 85.8 85.8 ###
1999-Apr-15 Thu ### ### 7.57 ### ### ### 0.0
1999-Apr-14 Wed ### ### 7.52 ### ### ### 0.0
1999-Apr-13 Tue 7.558 ### 7.558 7.621 582,183 ### 75.3 75.3 0.5
1999-Apr-12 Mon ### ### 7.5 7.58 ### ### ###
1999-Apr-09 Fri ### 7.7 7.56 ### 71.4 71.4 0.0
1999-Apr-08 Thu 7.7 7.7 ### ### 633,176 2,437,727 22.6 22.6 0.0
1999-Apr-07 Wed 7.73 7.74 ### 7.73 1,039,158 4,021,541 ### ### 0.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>

Server processing from 2026-03-03 21:20:27 thru 2026-03-03 21:20:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000